| Apr 25 2024 |
1205 |
524.44 |
| Apr 18 2024 |
1205 |
524.44 |
| Apr 11 2024 |
1205 |
524.44 |
| Apr 04 2024 |
1205 |
524.44 |
| Mar 28 2024 |
1205 |
524.44 |
| Mar 21 2024 |
1205 |
524.44 |
| Mar 14 2024 |
1205 |
524.44 |
| Mar 07 2024 |
1205 |
524.44 |
| Feb 29 2024 |
1205 |
524.44 |
| Feb 22 2024 |
1205 |
524.44 |
| Feb 15 2024 |
1208 |
524.44 |
| Feb 08 2024 |
1209 |
524.44 |
| Feb 01 2024 |
1213 |
524.44 |
| Jan 25 2024 |
1214 |
524.44 |
| Jan 18 2024 |
1217 |
524.44 |
| Jan 11 2024 |
1214 |
524.44 |
| Jan 04 2024 |
1220 |
524.44 |
| Dec 28 2023 |
1214 |
524.44 |
| Dec 21 2023 |
1218 |
524.44 |
| Dec 14 2023 |
1219 |
524.44 |
| Dec 07 2023 |
1195 |
524.44 |
| Nov 30 2023 |
1207 |
524.44 |
| Nov 23 2023 |
1191 |
524.44 |
| Nov 16 2023 |
1202 |
524.44 |
| Nov 09 2023 |
1206 |
524.44 |
| Nov 02 2023 |
1198 |
524.44 |
| Oct 26 2023 |
1131 |
518.67 |
| Oct 19 2023 |
786 |
526.07 |
| Oct 12 2023 |
769 |
526.07 |
| Oct 05 2023 |
942 |
495.16 |
| Sep 28 2023 |
168 |
424.25 |
| Sep 21 2023 |
152 |
424.25 |
| Sep 14 2023 |
472 |
430.37 |
| Sep 07 2023 |
553 |
442.42 |
| Aug 31 2023 |
648 |
457.94 |
| Aug 24 2023 |
645 |
457.94 |
| Aug 17 2023 |
643 |
457.94 |
| Aug 10 2023 |
643 |
457.94 |
| Aug 03 2023 |
644 |
457.94 |
| Jul 27 2023 |
641 |
457.94 |
| Jul 20 2023 |
628 |
457.94 |
| Jul 13 2023 |
628 |
457.94 |
| Jul 06 2023 |
628 |
457.94 |
| Jun 29 2023 |
628 |
457.94 |
| Jun 22 2023 |
628 |
457.94 |
| Jun 15 2023 |
628 |
457.94 |
| Jun 08 2023 |
628 |
457.94 |
| Jun 01 2023 |
628 |
457.94 |
| May 25 2023 |
628 |
457.94 |
| May 18 2023 |
628 |
457.94 |
| May 11 2023 |
628 |
457.94 |
| May 04 2023 |
628 |
457.94 |
| Apr 27 2023 |
628 |
457.94 |
| Apr 20 2023 |
628 |
457.94 |
| Apr 13 2023 |
628 |
457.94 |
| Apr 06 2023 |
628 |
457.94 |
| Mar 30 2023 |
628 |
457.94 |
| Mar 23 2023 |
628 |
457.94 |
| Mar 16 2023 |
628 |
457.94 |
| Mar 09 2023 |
628 |
457.94 |
| Mar 02 2023 |
628 |
457.94 |
| Feb 23 2023 |
628 |
457.94 |
| Feb 16 2023 |
628 |
457.94 |
| Feb 09 2023 |
629 |
457.94 |
| Feb 02 2023 |
629 |
457.94 |
| Jan 26 2023 |
630 |
457.94 |
| Jan 19 2023 |
629 |
457.94 |
| Jan 12 2023 |
619 |
457.94 |
| Jan 05 2023 |
630 |
457.94 |
| Dec 29 2022 |
634 |
457.94 |
| Dec 22 2022 |
929 |
457.94 |
| Dec 15 2022 |
924 |
457.94 |
| Dec 08 2022 |
919 |
457.94 |
| Dec 01 2022 |
902 |
457.94 |
| Nov 24 2022 |
908 |
457.94 |
| Nov 17 2022 |
894 |
457.94 |
| Nov 10 2022 |
886 |
457.94 |
| Nov 03 2022 |
864 |
457.94 |
| Oct 27 2022 |
821 |
457.94 |
| Oct 20 2022 |
802 |
457.94 |
| Oct 13 2022 |
848 |
464.09 |
| Oct 28 2021 |
1743 |
589.59 |
| Oct 21 2021 |
1509 |
567.83 |
| Oct 14 2021 |
1520 |
567.83 |
| Oct 07 2021 |
1696 |
546.35 |
| Sep 30 2021 |
1585 |
527.95 |
| Sep 23 2021 |
1450 |
511.72 |
| Sep 16 2021 |
1425 |
507.15 |
| Sep 09 2021 |
1445 |
507.15 |
| Sep 02 2021 |
1471 |
507.15 |
| Aug 26 2021 |
1471 |
507.15 |
| Aug 19 2021 |
1470 |
507.15 |
| Aug 12 2021 |
1471 |
507.15 |
| Aug 05 2021 |
1475 |
507.15 |
| Jul 29 2021 |
1480 |
507.15 |
| Jun 03 2021 |
1738 |
507.15 |
| Oct 30 2020 |
16605 |
589.59 |
| Oct 23 2020 |
17070 |
567.83 |
| Oct 16 2020 |
18143 |
567.83 |
| Oct 09 2020 |
17837 |
546.35 |
| Oct 02 2020 |
19936 |
569.91 |
| Sep 25 2020 |
17796 |
527.95 |
| Sep 18 2020 |
17154 |
511.72 |
| Sep 11 2020 |
17146 |
507.15 |
| Sep 04 2020 |
17475 |
507.15 |
| Aug 28 2020 |
17617 |
507.15 |
| Aug 21 2020 |
17672 |
507.15 |
| Aug 14 2020 |
17692 |
507.15 |
| Aug 07 2020 |
17832 |
507.15 |
| Jul 31 2020 |
17912 |
507.15 |
| Jul 24 2020 |
17912 |
507.15 |
| Jul 17 2020 |
17941 |
507.15 |
| Jul 10 2020 |
17976 |
507.15 |
| Jul 03 2020 |
18049 |
507.15 |
| Jun 26 2020 |
18049 |
507.15 |
| Jun 19 2020 |
18049 |
507.15 |
| Jun 12 2020 |
18059 |
507.15 |
| Jun 05 2020 |
18089 |
507.15 |
| May 29 2020 |
18117 |
507.15 |
| May 22 2020 |
18156 |
507.15 |
| May 15 2020 |
18156 |
507.15 |
| May 08 2020 |
18164 |
507.15 |
| May 01 2020 |
18175 |
507.15 |
| Apr 24 2020 |
18234 |
507.15 |
| Apr 17 2020 |
18235 |
507.15 |
| Apr 10 2020 |
18235 |
507.15 |
| Apr 03 2020 |
18235 |
507.15 |
| Mar 27 2020 |
18235 |
507.15 |
| Mar 20 2020 |
18249 |
507.15 |
| Mar 13 2020 |
18249 |
507.15 |
| Mar 06 2020 |
18249 |
507.15 |
| Feb 28 2020 |
18224 |
507.15 |
| Feb 21 2020 |
18285 |
507.15 |
| Feb 14 2020 |
18297 |
507.15 |
| Feb 07 2020 |
18320 |
507.15 |
| Jan 31 2020 |
18338 |
507.15 |
| Jan 24 2020 |
17947 |
507.15 |
| Jan 17 2020 |
17996 |
507.15 |
| Jan 10 2020 |
18704 |
507.15 |
| Jan 03 2020 |
18577 |
507.15 |
| Dec 27 2019 |
18598 |
507.15 |
| Dec 20 2019 |
18631 |
507.15 |
| Dec 13 2019 |
18713 |
507.15 |
| Dec 06 2019 |
18603 |
507.15 |
| Nov 29 2019 |
19016 |
507.15 |
| Nov 22 2019 |
19144 |
507.15 |
| Nov 15 2019 |
19339 |
507.15 |
| Nov 08 2019 |
19564 |
507.15 |
| Nov 01 2019 |
18856 |
498.22 |
| Oct 25 2019 |
18873 |
498.22 |
| Oct 18 2019 |
17306 |
485.83 |
| Oct 11 2019 |
17716 |
487.37 |
| Oct 04 2019 |
17487 |
484.07 |
| Sep 27 2019 |
17456 |
484.07 |
| Sep 20 2019 |
17224 |
484.07 |
| Sep 13 2019 |
16021 |
471.35 |
| Sep 06 2019 |
15656 |
471.35 |
| Aug 30 2019 |
15707 |
471.35 |
| Aug 23 2019 |
15731 |
471.35 |
| Aug 16 2019 |
15609 |
471.35 |
| Aug 09 2019 |
15609 |
471.35 |
| Aug 02 2019 |
15618 |
471.35 |
| Jul 26 2019 |
15621 |
471.35 |
| Jul 19 2019 |
15637 |
471.35 |
| Jul 12 2019 |
15671 |
471.35 |
| Jul 05 2019 |
15681 |
471.35 |
| Jun 28 2019 |
15713 |
471.35 |
| Jun 21 2019 |
15735 |
471.35 |
| Jun 14 2019 |
15732 |
471.35 |
| Jun 07 2019 |
15710 |
471.35 |
| May 31 2019 |
15738 |
471.35 |
| May 24 2019 |
15737 |
471.35 |
| May 17 2019 |
15767 |
471.35 |
| May 10 2019 |
15761 |
471.35 |
| May 03 2019 |
15777 |
471.35 |
| Apr 26 2019 |
15771 |
471.35 |
| Apr 19 2019 |
15776 |
471.35 |
| Apr 12 2019 |
15775 |
471.35 |
| Apr 05 2019 |
15775 |
471.35 |
| Mar 29 2019 |
15776 |
471.35 |
| Mar 22 2019 |
15768 |
471.35 |
| Mar 15 2019 |
15775 |
471.35 |
| Mar 08 2019 |
15702 |
471.35 |
| Mar 01 2019 |
15706 |
471.35 |
| Feb 22 2019 |
15702 |
471.35 |
| Feb 15 2019 |
15721 |
471.35 |
| Feb 08 2019 |
15699 |
471.35 |
| Feb 01 2019 |
15725 |
471.35 |
| Jan 25 2019 |
15735 |
471.35 |
| Jan 18 2019 |
15293 |
471.35 |
| Jan 11 2019 |
15884 |
471.35 |
| Jan 04 2019 |
15975 |
471.35 |
| Dec 28 2018 |
15959 |
471.35 |
| Dec 21 2018 |
15857 |
471.35 |
| Dec 14 2018 |
15947 |
471.35 |
| Dec 07 2018 |
16142 |
471.35 |
| Nov 30 2018 |
16394 |
471.35 |
| Nov 23 2018 |
16576 |
471.35 |
| Nov 16 2018 |
16896 |
471.35 |
| Nov 09 2018 |
17427 |
475.96 |
| Nov 02 2018 |
17824 |
479.3 |
| Oct 26 2018 |
16856 |
472.62 |
| Oct 19 2018 |
16868 |
472.62 |
| Oct 12 2018 |
15870 |
464.09 |
| Oct 05 2018 |
15565 |
464.09 |
| Sep 28 2018 |
15630 |
464.09 |
| Sep 21 2018 |
15619 |
464.12 |
| Sep 14 2018 |
15826 |
468.19 |
| Sep 07 2018 |
16864 |
478.48 |
| Aug 31 2018 |
16719 |
478.48 |
| Aug 24 2018 |
16646 |
478.48 |
| Aug 17 2018 |
16629 |
478.48 |
| Aug 10 2018 |
16638 |
478.48 |
| Aug 03 2018 |
16662 |
478.48 |
| Jul 27 2018 |
16674 |
478.48 |
| Jul 20 2018 |
16690 |
478.48 |
| Jul 13 2018 |
16689 |
478.48 |
| Jul 06 2018 |
16666 |
478.48 |
| Jun 29 2018 |
16728 |
478.48 |
| Jun 22 2018 |
16728 |
478.48 |
| Jun 15 2018 |
16751 |
478.48 |
| Jun 08 2018 |
16777 |
478.48 |
| Jun 01 2018 |
16767 |
478.48 |
| May 25 2018 |
16794 |
478.48 |
| May 18 2018 |
16760 |
478.48 |
| May 11 2018 |
16789 |
478.48 |
| May 04 2018 |
16867 |
478.48 |
| Apr 27 2018 |
16860 |
478.48 |
| Apr 20 2018 |
16903 |
478.48 |
| Apr 13 2018 |
16898 |
478.48 |
| Apr 06 2018 |
16898 |
478.48 |
| Mar 30 2018 |
16896 |
478.48 |
| Mar 23 2018 |
16896 |
478.48 |
| Mar 16 2018 |
16881 |
478.48 |
| Mar 09 2018 |
16881 |
478.48 |
| Mar 02 2018 |
16887 |
478.48 |
| Feb 23 2018 |
16883 |
478.48 |
| Feb 16 2018 |
16896 |
478.48 |
| Feb 09 2018 |
16888 |
478.48 |
| Feb 02 2018 |
16901 |
478.48 |
| Jan 26 2018 |
16937 |
478.48 |
| Jan 19 2018 |
16885 |
478.48 |
| Jan 12 2018 |
16463 |
478.48 |
| Jan 05 2018 |
16694 |
478.48 |
| Dec 29 2017 |
16733 |
478.48 |
| Dec 22 2017 |
16708 |
478.48 |
| Dec 15 2017 |
16675 |
478.48 |
| Dec 08 2017 |
17016 |
478.48 |
| Dec 01 2017 |
17165 |
478.48 |
| Nov 24 2017 |
17203 |
478.48 |
| Nov 17 2017 |
17901 |
483.74 |
| Nov 10 2017 |
18377 |
483.74 |
| Nov 03 2017 |
18034 |
480.78 |
| Oct 27 2017 |
16951 |
470.91 |
| Oct 20 2017 |
16575 |
467.73 |
| Oct 13 2017 |
15982 |
464.44 |
| Oct 06 2017 |
15256 |
458.94 |
| Sep 29 2017 |
15252 |
458.94 |
| Sep 22 2017 |
15189 |
458.94 |
| Sep 15 2017 |
14407 |
450.75 |
| Sep 08 2017 |
14259 |
450.75 |
| Sep 01 2017 |
14258 |
450.75 |
| Aug 25 2017 |
14267 |
450.75 |
| Aug 18 2017 |
14299 |
450.75 |
| Aug 11 2017 |
14223 |
450.75 |
| Aug 04 2017 |
14247 |
450.75 |
| Jul 28 2017 |
14247 |
450.75 |
| Jul 21 2017 |
14269 |
450.75 |
| Jul 14 2017 |
14274 |
450.75 |
| Jul 07 2017 |
14270 |
450.75 |
| Jun 30 2017 |
14279 |
450.75 |
| Jun 23 2017 |
14279 |
450.75 |
| Jun 16 2017 |
14277 |
450.75 |
| Jun 09 2017 |
14253 |
450.75 |
| Jun 02 2017 |
14255 |
450.75 |
| May 26 2017 |
14114 |
450.75 |
| May 19 2017 |
14134 |
450.75 |
| May 12 2017 |
14083 |
450.75 |
| May 05 2017 |
14044 |
450.75 |
| Apr 28 2017 |
14024 |
450.75 |
| Apr 21 2017 |
14005 |
450.75 |
| Apr 14 2017 |
14026 |
450.75 |
| Apr 07 2017 |
14027 |
450.75 |
| Mar 31 2017 |
14027 |
450.75 |
| Mar 24 2017 |
14027 |
450.75 |
| Mar 17 2017 |
14016 |
450.75 |
| Mar 10 2017 |
14031 |
450.75 |
| Mar 03 2017 |
14031 |
450.75 |
| Feb 24 2017 |
14034 |
450.75 |
| Feb 17 2017 |
14046 |
450.75 |
| Feb 10 2017 |
14066 |
450.75 |
| Feb 03 2017 |
14058 |
450.75 |
| Jan 27 2017 |
14064 |
450.75 |
| Jan 20 2017 |
14086 |
450.75 |
| Jan 13 2017 |
14102 |
450.75 |
| Jan 06 2017 |
14330 |
450.75 |
| Dec 30 2016 |
14386 |
450.75 |
| Dec 23 2016 |
14391 |
450.75 |
| Dec 16 2016 |
14430 |
450.75 |
| Dec 09 2016 |
14484 |
450.75 |
| Dec 02 2016 |
14782 |
450.75 |
| Nov 25 2016 |
14693 |
450.75 |
| Nov 18 2016 |
14874 |
450.75 |
| Nov 11 2016 |
15061 |
450.67 |
| Nov 04 2016 |
15060 |
450.67 |
| Oct 28 2016 |
16335 |
462.48 |
| Oct 21 2016 |
16491 |
462.48 |
| Oct 14 2016 |
18680 |
482.98 |
| Oct 07 2016 |
19011 |
486.86 |
| Sep 30 2016 |
18961 |
486.86 |
| Sep 23 2016 |
22918 |
526.44 |
| Sep 16 2016 |
25965 |
561.5 |
| Sep 09 2016 |
29672 |
607.36 |
| Sep 02 2016 |
29079 |
600.84 |
| Aug 26 2016 |
29119 |
600.84 |
| Aug 19 2016 |
28584 |
600.84 |
| Aug 12 2016 |
28575 |
600.84 |
| Aug 05 2016 |
28596 |
600.84 |
| Jul 29 2016 |
28598 |
600.84 |
| Jul 22 2016 |
28566 |
600.84 |
| Jun 28 2016 |
28568 |
600.84 |
| Jun 21 2016 |
28649 |
600.84 |
| Jun 14 2016 |
28649 |
600.84 |
| Jun 07 2016 |
28651 |
600.84 |
| May 31 2016 |
28657 |
600.84 |
| May 24 2016 |
28657 |
600.84 |
| May 17 2016 |
28633 |
600.84 |
| May 10 2016 |
28634 |
600.84 |
| May 03 2016 |
28640 |
600.84 |
| Apr 26 2016 |
28635 |
600.84 |
| Apr 19 2016 |
28593 |
600.84 |
| Apr 12 2016 |
28658 |
600.84 |
| Apr 05 2016 |
28658 |
600.84 |
| Mar 29 2016 |
28658 |
600.84 |
| Mar 22 2016 |
28639 |
600.84 |
| Mar 15 2016 |
28640 |
600.84 |
| Mar 08 2016 |
28663 |
600.84 |
| Mar 01 2016 |
28658 |
600.84 |
| Feb 23 2016 |
28656 |
600.84 |
| Feb 16 2016 |
28569 |
600.84 |
| Feb 09 2016 |
28569 |
600.84 |
| Feb 02 2016 |
28507 |
600.84 |
| Jan 26 2016 |
28552 |
600.84 |
| Jan 19 2016 |
28566 |
600.84 |
| Jan 12 2016 |
28131 |
600.84 |
| Jan 05 2016 |
28601 |
600.84 |
| Dec 29 2015 |
28638 |
600.84 |
| Dec 22 2015 |
28423 |
600.84 |
| Dec 15 2015 |
28292 |
600.84 |
| Dec 08 2015 |
28616 |
600.84 |
| Dec 01 2015 |
28756 |
600.84 |
| Nov 24 2015 |
28483 |
600.84 |
| Nov 17 2015 |
28170 |
600.84 |
| Nov 10 2015 |
26960 |
586.03 |
| Nov 03 2015 |
27058 |
586.03 |
| Oct 27 2015 |
26331 |
576.47 |
| Oct 20 2015 |
25970 |
572.8 |
| Oct 13 2015 |
23893 |
557.73 |
| Oct 06 2015 |
23887 |
557.73 |
| Sep 29 2015 |
23852 |
557.73 |
| Sep 22 2015 |
14490 |
557.73 |
| Sep 15 2015 |
17999 |
557.73 |
| Sep 14 2015 |
22400 |
552.12 |
| Sep 07 2015 |
22114 |
549.22 |
| Aug 31 2015 |
22149 |
549.22 |
| Aug 24 2015 |
22054 |
549.22 |
| Aug 17 2015 |
22089 |
549.22 |
| Aug 10 2015 |
22100 |
549.22 |
| Aug 03 2015 |
22099 |
549.22 |
| Jul 27 2015 |
22099 |
549.22 |
| Jul 20 2015 |
22098 |
549.22 |
| Jul 13 2015 |
22098 |
549.22 |
| Jul 06 2015 |
22098 |
549.22 |
| Jun 29 2015 |
22098 |
549.22 |
| Jun 22 2015 |
22098 |
549.22 |
| Jun 15 2015 |
22098 |
549.22 |
| Jun 08 2015 |
22251 |
549.22 |
| Jun 01 2015 |
22251 |
549.22 |
| May 25 2015 |
22251 |
549.22 |
| May 18 2015 |
22251 |
549.22 |
| May 11 2015 |
22251 |
549.22 |
| May 04 2015 |
22251 |
549.22 |
| Apr 27 2015 |
22226 |
549.22 |
| Apr 20 2015 |
22212 |
549.22 |
| Apr 13 2015 |
22211 |
549.22 |
| Apr 06 2015 |
22251 |
549.22 |
| Mar 30 2015 |
22251 |
549.22 |
| Mar 23 2015 |
22271 |
549.22 |
| Mar 16 2015 |
22252 |
549.22 |
| Mar 09 2015 |
22251 |
549.22 |
| Mar 02 2015 |
22237 |
549.22 |
| Feb 23 2015 |
22089 |
549.22 |
| Feb 16 2015 |
22062 |
549.22 |
| Feb 09 2015 |
22073 |
549.22 |
| Feb 02 2015 |
22086 |
549.22 |
| Jan 26 2015 |
22073 |
549.22 |
| Jan 19 2015 |
22049 |
549.22 |
| Jan 12 2015 |
21906 |
549.22 |
| Jan 05 2015 |
22228 |
549.22 |
| Dec 29 2014 |
22241 |
549.22 |
| Dec 22 2014 |
22277 |
549.22 |
| Dec 15 2014 |
21945 |
549.22 |
| Dec 08 2014 |
22172 |
549.22 |
| Dec 01 2014 |
22348 |
549.22 |
| Nov 24 2014 |
22344 |
549.22 |
| Nov 17 2014 |
22563 |
549.05 |
| Nov 10 2014 |
20554 |
526.56 |
| Nov 03 2014 |
17981 |
502.3 |
| Oct 27 2014 |
17982 |
502.3 |
| Oct 20 2014 |
16991 |
491.47 |
| Oct 13 2014 |
16218 |
484.91 |
| Oct 06 2014 |
15135 |
476.97 |
| Sep 29 2014 |
15332 |
476.97 |
| Sep 22 2014 |
15429 |
476.97 |
| Sep 15 2014 |
15319 |
476.97 |
| Sep 08 2014 |
15306 |
476.97 |
| Sep 01 2014 |
15365 |
476.97 |
| Aug 25 2014 |
15378 |
476.97 |
| Aug 18 2014 |
15382 |
476.97 |
| Aug 11 2014 |
15382 |
476.97 |
| Aug 04 2014 |
15382 |
476.97 |
| Jul 28 2014 |
15382 |
476.97 |
| Jul 21 2014 |
15401 |
476.97 |
| Jul 14 2014 |
15401 |
476.97 |
| Jul 07 2014 |
15401 |
476.97 |
| Jun 30 2014 |
15401 |
476.97 |
| Jun 23 2014 |
15401 |
476.97 |
| Jun 16 2014 |
15401 |
476.97 |
| Jun 09 2014 |
15401 |
476.97 |
| Jun 02 2014 |
15401 |
476.97 |
| May 26 2014 |
15401 |
476.97 |
| May 19 2014 |
15401 |
476.97 |
| May 12 2014 |
15402 |
476.97 |
| May 05 2014 |
15402 |
476.97 |
| Apr 28 2014 |
15403 |
476.97 |
| Apr 21 2014 |
15403 |
476.97 |
| Apr 14 2014 |
15425 |
476.97 |
| Apr 07 2014 |
15425 |
476.97 |
| Mar 31 2014 |
15426 |
476.97 |
| Mar 24 2014 |
15426 |
476.97 |
| Mar 17 2014 |
15426 |
476.97 |
| Mar 10 2014 |
15426 |
476.97 |
| Mar 03 2014 |
15426 |
476.97 |
| Feb 24 2014 |
15420 |
476.97 |
| Feb 17 2014 |
15435 |
476.97 |
| Feb 10 2014 |
15434 |
476.97 |
| Feb 03 2014 |
15421 |
476.97 |
| Jan 27 2014 |
15487 |
476.97 |
| Jan 20 2014 |
15447 |
476.97 |
| Jan 13 2014 |
15261 |
476.97 |
| Jan 06 2014 |
15230 |
476.97 |
| Dec 30 2013 |
15365 |
476.97 |
| Dec 23 2013 |
15152 |
476.97 |
| Dec 16 2013 |
14982 |
476.97 |
| Dec 09 2013 |
15008 |
476.97 |
| Dec 02 2013 |
15214 |
476.97 |
| Nov 25 2013 |
16487 |
487.34 |
| Nov 18 2013 |
17900 |
500.03 |
| Nov 11 2013 |
17871 |
500.03 |
| Nov 04 2013 |
19966 |
522.56 |
| Oct 28 2013 |
19798 |
522.56 |
| Oct 21 2013 |
20898 |
539.85 |
| Oct 14 2013 |
18606 |
514.33 |
| Oct 07 2013 |
22553 |
560.89 |
| Sep 30 2013 |
25164 |
596.71 |
| Sep 23 2013 |
25207 |
598.51 |
| Sep 16 2013 |
24894 |
598.51 |
| Sep 09 2013 |
26936 |
628.12 |
| Sep 02 2013 |
27137 |
628.12 |
| Aug 26 2013 |
27073 |
628.12 |
| Aug 19 2013 |
27098 |
628.12 |
| Aug 12 2013 |
27098 |
628.12 |
| Aug 05 2013 |
27100 |
628.12 |
| Jul 29 2013 |
27101 |
628.12 |
| Jul 22 2013 |
27146 |
628.12 |
| Jul 15 2013 |
27146 |
628.12 |
| Jul 08 2013 |
27147 |
628.12 |
| Jul 01 2013 |
27147 |
628.12 |
| Jun 24 2013 |
27148 |
628.12 |
| Jun 17 2013 |
27148 |
628.12 |
| Jun 10 2013 |
27148 |
628.12 |
| Jun 03 2013 |
27148 |
628.12 |
| May 27 2013 |
27148 |
628.12 |
| May 20 2013 |
27148 |
628.12 |
| May 13 2013 |
27148 |
628.12 |
| May 06 2013 |
27148 |
628.12 |
| Apr 29 2013 |
27148 |
628.12 |
| Apr 22 2013 |
27110 |
628.12 |
| Apr 15 2013 |
27118 |
628.12 |
| Apr 08 2013 |
27118 |
628.12 |
| Apr 01 2013 |
27118 |
628.12 |
| Mar 25 2013 |
27101 |
628.12 |
| Mar 18 2013 |
27101 |
628.12 |
| Mar 11 2013 |
27101 |
628.12 |
| Mar 04 2013 |
27101 |
628.12 |
| Feb 25 2013 |
27101 |
628.12 |
| Feb 18 2013 |
27098 |
628.12 |
| Feb 11 2013 |
27107 |
628.12 |
| Feb 04 2013 |
27074 |
628.12 |
| Jan 28 2013 |
27129 |
628.12 |
| Jan 21 2013 |
27143 |
628.12 |
| Jan 14 2013 |
27264 |
628.12 |
| Jan 07 2013 |
27217 |
628.12 |
| Dec 31 2012 |
27206 |
628.12 |
| Dec 24 2012 |
27217 |
628.12 |
| Dec 17 2012 |
27190 |
628.12 |
| Dec 10 2012 |
26939 |
628.12 |
| Dec 03 2012 |
27210 |
628.12 |
| Nov 26 2012 |
27068 |
628.12 |
| Nov 19 2012 |
27095 |
628.12 |
| Nov 12 2012 |
27370 |
629.62 |
| Nov 05 2012 |
27370 |
629.62 |
| Oct 29 2012 |
27090 |
622.12 |
| Oct 22 2012 |
25646 |
605.69 |
| Oct 15 2012 |
25582 |
608.57 |
| Oct 02 2012 |
24517 |
606.84 |
| Sep 26 2012 |
24777 |
611.35 |
| Sep 20 2012 |
24460 |
611.35 |
| Sep 13 2012 |
24076 |
611.35 |
| Jan 19 2012 |
24312 |
626.27 |
| Dec 29 2011 |
24181 |
626.27 |
| Dec 13 2011 |
23922 |
626.27 |
| Dec 09 2011 |
23943 |
626.27 |
| Dec 01 2011 |
23977 |
626.27 |
| Nov 25 2011 |
24278 |
626.28 |
| Nov 17 2011 |
24187 |
626.28 |
| Nov 10 2011 |
24463 |
624.62 |
| Nov 04 2011 |
24526 |
624.62 |
| Oct 28 2011 |
24940 |
634.48 |
| Oct 21 2011 |
25527 |
642.65 |
| Oct 14 2011 |
25618 |
648.14 |
| Oct 07 2011 |
25395 |
653.14 |
| Sep 30 2011 |
23316 |
619.4 |
| Sep 27 2011 |
22739 |
619.41 |
| Sep 23 2011 |
22677 |
619.41 |
| Sep 16 2011 |
21918 |
619.42 |
| Sep 09 2011 |
21271 |
619.42 |
| Jan 13 2011 |
20970 |
619.53 |
| Dec 28 2010 |
21158 |
619.53 |
| Dec 14 2010 |
20923 |
619.53 |
| Dec 03 2010 |
21167 |
619.53 |
| Nov 26 2010 |
21225 |
619.53 |
| Nov 19 2010 |
21155 |
619.54 |
| Nov 12 2010 |
20780 |
619.84 |
| Nov 04 2010 |
20849 |
616.13 |
| Oct 28 2010 |
20141 |
612.77 |
| Oct 22 2010 |
20290 |
618.16 |
| Oct 14 2010 |
20069 |
619.29 |
| Oct 05 2010 |
18266 |
612.99 |
| Sep 29 2010 |
19105 |
618.17 |
| Sep 24 2010 |
18310 |
618.17 |
| Sep 17 2010 |
17489 |
618.17 |
| Sep 10 2010 |
17108 |
618.17 |
| Aug 15 2010 |
13986 |
618.25 |
| Jan 29 2010 |
17060 |
618.17 |
| Jan 15 2010 |
17003 |
618.17 |
| Jan 08 2010 |
16853 |
618.17 |
| Dec 18 2009 |
16350 |
618.17 |
| Dec 09 2009 |
16133 |
618.17 |
| Dec 04 2009 |
15680 |
618.17 |
| Nov 27 2009 |
15478 |
618.17 |
| Nov 20 2009 |
14932 |
618.17 |
| Nov 13 2009 |
14117 |
617.33 |
| Nov 06 2009 |
14121 |
622.5 |
| Oct 30 2009 |
17011 |
626.41 |
| Oct 23 2009 |
16460 |
625.81 |
| Oct 16 2009 |
15770 |
617.13 |
| Oct 09 2009 |
16449 |
638.87 |
