| Nov 04 2010 |
14391 |
514.83 |
| Oct 28 2010 |
13277 |
504.28 |
| Oct 22 2010 |
13688 |
512.37 |
| Oct 14 2010 |
14421 |
526.73 |
| Oct 05 2010 |
13533 |
527.67 |
| Sep 29 2010 |
13839 |
527.67 |
| Sep 24 2010 |
13289 |
527.67 |
| Sep 17 2010 |
12771 |
527.67 |
| Sep 10 2010 |
12527 |
527.67 |
| Aug 15 2010 |
10538 |
527.67 |
| Jan 29 2010 |
12499 |
527.67 |
| Jan 15 2010 |
12446 |
527.67 |
| Jan 08 2010 |
12305 |
527.67 |
| Dec 18 2009 |
11879 |
527.67 |
| Dec 09 2009 |
11713 |
527.67 |
| Dec 04 2009 |
11380 |
527.67 |
| Nov 27 2009 |
11294 |
527.67 |
| Nov 20 2009 |
10874 |
527.67 |
| Nov 13 2009 |
10292 |
527.67 |
| Nov 06 2009 |
9991 |
523.99 |
| Oct 30 2009 |
12124 |
531.66 |
| Oct 23 2009 |
11638 |
532.38 |
| Oct 16 2009 |
10349 |
512.07 |
| Oct 09 2009 |
10251 |
512.07 |
