| Apr 25 2024 |
1386 |
548.07 |
| Apr 18 2024 |
1386 |
548.07 |
| Apr 11 2024 |
1386 |
548.07 |
| Apr 04 2024 |
1386 |
548.07 |
| Mar 28 2024 |
1386 |
548.07 |
| Mar 21 2024 |
1386 |
548.07 |
| Mar 14 2024 |
1386 |
548.07 |
| Mar 07 2024 |
1386 |
548.07 |
| Feb 29 2024 |
1386 |
548.07 |
| Feb 22 2024 |
1386 |
548.07 |
| Feb 15 2024 |
1389 |
548.07 |
| Feb 08 2024 |
1390 |
548.07 |
| Feb 01 2024 |
1394 |
548.07 |
| Jan 25 2024 |
1396 |
548.07 |
| Jan 18 2024 |
1399 |
548.07 |
| Jan 11 2024 |
1393 |
548.07 |
| Jan 04 2024 |
1404 |
548.07 |
| Dec 28 2023 |
1397 |
548.07 |
| Dec 21 2023 |
1399 |
548.07 |
| Dec 14 2023 |
1398 |
548.07 |
| Dec 07 2023 |
1377 |
548.07 |
| Nov 30 2023 |
1386 |
548.07 |
| Nov 23 2023 |
1371 |
548.07 |
| Nov 16 2023 |
1388 |
548.07 |
| Nov 09 2023 |
1291 |
534.92 |
| Nov 02 2023 |
1280 |
534.92 |
| Oct 26 2023 |
1529 |
577.76 |
| Oct 19 2023 |
1499 |
571.2 |
| Oct 12 2023 |
1476 |
571.2 |
| Oct 05 2023 |
1483 |
571.2 |
| Sep 28 2023 |
1394 |
563 |
| Sep 21 2023 |
1400 |
563 |
| Sep 14 2023 |
1422 |
563 |
| Sep 07 2023 |
1494 |
575.03 |
| Aug 31 2023 |
1482 |
570.4 |
| Aug 24 2023 |
1476 |
570.4 |
| Aug 17 2023 |
1473 |
570.4 |
| Aug 10 2023 |
1474 |
570.4 |
| Aug 03 2023 |
1475 |
570.4 |
| Jul 27 2023 |
1470 |
570.4 |
| Jul 20 2023 |
1442 |
570.4 |
| Jul 13 2023 |
1442 |
570.4 |
| Jul 06 2023 |
1440 |
570.4 |
| Jun 29 2023 |
1443 |
570.4 |
| Jun 22 2023 |
1443 |
570.4 |
| Jun 15 2023 |
1443 |
570.4 |
| Jun 08 2023 |
1446 |
570.4 |
| Jun 01 2023 |
1446 |
570.4 |
| May 25 2023 |
1443 |
570.4 |
| May 18 2023 |
1443 |
570.4 |
| May 11 2023 |
1443 |
570.4 |
| May 04 2023 |
1443 |
570.4 |
| Apr 27 2023 |
1443 |
570.4 |
| Apr 20 2023 |
1443 |
570.4 |
| Apr 13 2023 |
1443 |
570.4 |
| Apr 06 2023 |
1445 |
570.4 |
| Mar 30 2023 |
1445 |
570.4 |
| Mar 23 2023 |
1445 |
570.4 |
| Mar 16 2023 |
1445 |
570.4 |
| Mar 09 2023 |
1445 |
570.4 |
| Mar 02 2023 |
1445 |
570.4 |
| Feb 23 2023 |
1444 |
570.4 |
| Feb 16 2023 |
1446 |
570.4 |
| Feb 09 2023 |
1451 |
570.4 |
| Feb 02 2023 |
1454 |
570.4 |
| Jan 26 2023 |
1453 |
570.4 |
| Jan 19 2023 |
1454 |
570.4 |
| Jan 12 2023 |
1432 |
570.4 |
| Jan 05 2023 |
1458 |
570.4 |
| Dec 29 2022 |
1467 |
570.4 |
| Dec 22 2022 |
2265 |
570.4 |
| Dec 15 2022 |
2260 |
570.4 |
| Dec 08 2022 |
2250 |
570.4 |
| Dec 01 2022 |
2215 |
570.4 |
| Nov 24 2022 |
2239 |
572.36 |
| Nov 17 2022 |
2196 |
572.36 |
| Nov 10 2022 |
2248 |
580.88 |
| Nov 03 2022 |
2173 |
580.88 |
| Oct 27 2022 |
2162 |
596.77 |
| Oct 20 2022 |
1827 |
611.56 |
| Oct 13 2022 |
1801 |
611.56 |
| Nov 11 2016 |
17814 |
475.04 |
| Nov 04 2016 |
17818 |
475.04 |
| Oct 28 2016 |
17765 |
475.04 |
| Oct 21 2016 |
17893 |
475.04 |
| Oct 14 2016 |
21892 |
511.04 |
| Oct 07 2016 |
24441 |
536.3 |
| Sep 30 2016 |
26227 |
554.22 |
| Sep 23 2016 |
25724 |
554.22 |
| Sep 16 2016 |
25259 |
554.22 |
| Sep 09 2016 |
24900 |
554.22 |
| Sep 02 2016 |
24817 |
554.22 |
| Aug 26 2016 |
24844 |
554.22 |
| Aug 19 2016 |
24385 |
554.22 |
| Aug 12 2016 |
24369 |
554.22 |
| Aug 05 2016 |
24390 |
554.22 |
| Jul 29 2016 |
24392 |
554.22 |
| Jul 22 2016 |
24362 |
554.22 |
| Jun 28 2016 |
24364 |
554.22 |
| Jun 21 2016 |
24434 |
554.22 |
| Jun 14 2016 |
24434 |
554.22 |
| Jun 07 2016 |
24436 |
554.22 |
| May 31 2016 |
24444 |
554.22 |
| May 24 2016 |
24444 |
554.22 |
| May 17 2016 |
24419 |
554.22 |
| May 10 2016 |
24420 |
554.22 |
| May 03 2016 |
24426 |
554.22 |
| Apr 26 2016 |
24421 |
554.22 |
| Apr 19 2016 |
24383 |
554.22 |
| Apr 12 2016 |
24438 |
554.22 |
| Apr 05 2016 |
24438 |
554.22 |
| Mar 29 2016 |
24438 |
554.22 |
| Mar 22 2016 |
24420 |
554.22 |
| Mar 15 2016 |
24421 |
554.22 |
| Mar 08 2016 |
24443 |
554.22 |
| Mar 01 2016 |
24439 |
554.22 |
| Feb 23 2016 |
24436 |
554.22 |
| Feb 16 2016 |
24358 |
554.22 |
| Feb 09 2016 |
24358 |
554.22 |
| Feb 02 2016 |
24299 |
554.22 |
| Jan 26 2016 |
24342 |
554.22 |
| Jan 19 2016 |
24351 |
554.22 |
| Jan 12 2016 |
23908 |
554.22 |
| Jan 05 2016 |
24351 |
554.22 |
| Dec 29 2015 |
24384 |
554.22 |
| Dec 22 2015 |
24191 |
554.22 |
| Dec 15 2015 |
24092 |
554.22 |
| Dec 08 2015 |
24446 |
554.22 |
| Dec 01 2015 |
24534 |
554.22 |
| Nov 24 2015 |
24318 |
554.22 |
| Nov 17 2015 |
24007 |
554.22 |
| Nov 10 2015 |
28720 |
607.02 |
| Nov 03 2015 |
28830 |
607.02 |
| Oct 27 2015 |
28965 |
607.02 |
| Oct 20 2015 |
28985 |
607.02 |
| Oct 13 2015 |
29374 |
619 |
| Sep 15 2015 |
30685 |
561.2 |
| Sep 14 2015 |
23243 |
561.2 |
| Sep 07 2015 |
22290 |
551.26 |
| Aug 31 2015 |
22337 |
551.26 |
| Aug 24 2015 |
22243 |
551.26 |
| Aug 17 2015 |
22277 |
551.26 |
| Aug 10 2015 |
22288 |
551.26 |
| Aug 03 2015 |
22287 |
551.26 |
| Jul 27 2015 |
22287 |
551.26 |
| Jul 20 2015 |
22286 |
551.26 |
| Jul 13 2015 |
22286 |
551.26 |
| Jul 06 2015 |
22286 |
551.26 |
| Jun 29 2015 |
22286 |
551.26 |
| Jun 22 2015 |
22286 |
551.26 |
| Jun 15 2015 |
22286 |
551.26 |
| Jun 08 2015 |
22440 |
551.26 |
| Jun 01 2015 |
22440 |
551.26 |
| May 25 2015 |
22440 |
551.26 |
| May 18 2015 |
22440 |
551.26 |
| May 11 2015 |
22440 |
551.26 |
| May 04 2015 |
22440 |
551.26 |
| Apr 27 2015 |
22415 |
551.26 |
| Apr 20 2015 |
22400 |
551.26 |
| Apr 13 2015 |
22399 |
551.26 |
| Apr 06 2015 |
22439 |
551.26 |
| Mar 30 2015 |
22439 |
551.26 |
| Mar 23 2015 |
22459 |
551.26 |
| Mar 16 2015 |
22439 |
551.26 |
| Mar 09 2015 |
22438 |
551.26 |
| Mar 02 2015 |
22425 |
551.26 |
| Feb 23 2015 |
22277 |
551.26 |
| Feb 16 2015 |
22249 |
551.26 |
| Feb 09 2015 |
22260 |
551.26 |
| Feb 02 2015 |
22272 |
551.26 |
| Jan 26 2015 |
22259 |
551.26 |
| Jan 19 2015 |
22235 |
551.26 |
| Jan 12 2015 |
22092 |
551.26 |
| Jan 05 2015 |
22415 |
551.26 |
| Dec 29 2014 |
22427 |
551.26 |
| Dec 22 2014 |
22467 |
551.26 |
| Dec 15 2014 |
22132 |
551.26 |
| Dec 08 2014 |
22377 |
551.26 |
| Dec 01 2014 |
22546 |
551.26 |
| Nov 24 2014 |
22550 |
551.26 |
| Nov 17 2014 |
21937 |
541.96 |
| Nov 10 2014 |
23068 |
552.43 |
| Nov 03 2014 |
22980 |
552.18 |
| Oct 27 2014 |
22460 |
547.02 |
| Oct 20 2014 |
22629 |
547.02 |
| Oct 13 2014 |
22506 |
547.02 |
| Oct 06 2014 |
22124 |
547.02 |
| Sep 29 2014 |
22333 |
547.02 |
| Sep 22 2014 |
22410 |
547.02 |
| Sep 15 2014 |
22597 |
551.55 |
| Sep 08 2014 |
23597 |
565.26 |
| Sep 01 2014 |
23698 |
565.26 |
| Aug 25 2014 |
23742 |
565.26 |
| Aug 18 2014 |
23751 |
565.26 |
| Aug 11 2014 |
23751 |
565.26 |
| Aug 04 2014 |
23751 |
565.26 |
| Jul 28 2014 |
23751 |
565.26 |
| Jul 21 2014 |
23769 |
565.26 |
| Jul 14 2014 |
23770 |
565.26 |
| Jul 07 2014 |
23770 |
565.26 |
| Jun 30 2014 |
23770 |
565.26 |
| Jun 23 2014 |
23770 |
565.26 |
| Jun 16 2014 |
23770 |
565.26 |
| Jun 09 2014 |
23770 |
565.26 |
| Jun 02 2014 |
23770 |
565.26 |
| May 26 2014 |
23770 |
565.26 |
| May 19 2014 |
23770 |
565.26 |
| May 12 2014 |
23772 |
565.26 |
| May 05 2014 |
23772 |
565.26 |
| Apr 28 2014 |
23773 |
565.26 |
| Apr 21 2014 |
23773 |
565.26 |
| Apr 14 2014 |
23787 |
565.26 |
| Apr 07 2014 |
23787 |
565.26 |
| Mar 31 2014 |
23788 |
565.26 |
| Mar 24 2014 |
23788 |
565.26 |
| Mar 17 2014 |
23788 |
565.26 |
| Mar 10 2014 |
23787 |
565.26 |
| Mar 03 2014 |
23787 |
565.26 |
| Feb 24 2014 |
23778 |
565.26 |
| Feb 17 2014 |
23795 |
565.26 |
| Feb 10 2014 |
23794 |
565.26 |
| Feb 03 2014 |
23788 |
565.26 |
| Jan 27 2014 |
23849 |
565.26 |
| Jan 20 2014 |
23799 |
565.26 |
| Jan 13 2014 |
23616 |
565.26 |
| Jan 06 2014 |
23558 |
565.26 |
| Dec 30 2013 |
23719 |
565.26 |
| Dec 23 2013 |
23497 |
565.26 |
| Dec 16 2013 |
23256 |
565.26 |
| Dec 09 2013 |
23297 |
565.26 |
| Dec 02 2013 |
23574 |
565.26 |
| Nov 25 2013 |
24027 |
565.83 |
| Nov 18 2013 |
24774 |
573.29 |
| Nov 11 2013 |
19295 |
514.73 |
| Nov 04 2013 |
18213 |
504.83 |
| Oct 28 2013 |
15308 |
477.41 |
| Oct 21 2013 |
14455 |
471.84 |
| Oct 14 2013 |
14422 |
471.84 |
| Oct 07 2013 |
14359 |
471.84 |
| Sep 30 2013 |
14357 |
471.84 |
| Sep 23 2013 |
14303 |
471.84 |
| Sep 16 2013 |
14237 |
471.84 |
| Sep 09 2013 |
14228 |
471.84 |
| Sep 02 2013 |
14332 |
471.84 |
| Aug 26 2013 |
14295 |
471.84 |
| Aug 19 2013 |
14310 |
471.84 |
| Aug 12 2013 |
14310 |
471.84 |
| Aug 05 2013 |
14312 |
471.84 |
| Jul 29 2013 |
14313 |
471.84 |
| Jul 22 2013 |
14352 |
471.84 |
| Jul 15 2013 |
14352 |
471.84 |
| Jul 08 2013 |
14352 |
471.84 |
| Jul 01 2013 |
14352 |
471.84 |
| Jun 24 2013 |
14353 |
471.84 |
| Jun 17 2013 |
14353 |
471.84 |
| Jun 10 2013 |
14353 |
471.84 |
| Jun 03 2013 |
14353 |
471.84 |
| May 27 2013 |
14353 |
471.84 |
| May 20 2013 |
14353 |
471.84 |
| May 13 2013 |
14353 |
471.84 |
| May 06 2013 |
14353 |
471.84 |
| Apr 29 2013 |
14353 |
471.84 |
| Apr 22 2013 |
14312 |
471.84 |
| Apr 15 2013 |
14319 |
471.84 |
| Apr 08 2013 |
14319 |
471.84 |
| Apr 01 2013 |
14320 |
471.84 |
| Mar 25 2013 |
14309 |
471.84 |
| Mar 18 2013 |
14309 |
471.84 |
| Mar 11 2013 |
14309 |
471.84 |
| Mar 04 2013 |
14309 |
471.84 |
| Feb 25 2013 |
14309 |
471.84 |
| Feb 18 2013 |
14318 |
471.84 |
| Feb 11 2013 |
14327 |
471.84 |
| Feb 04 2013 |
14294 |
471.84 |
| Jan 28 2013 |
14337 |
471.84 |
| Jan 21 2013 |
14358 |
471.84 |
| Jan 14 2013 |
14441 |
471.84 |
| Jan 07 2013 |
14397 |
471.84 |
| Dec 31 2012 |
14398 |
471.84 |
| Dec 24 2012 |
14396 |
471.84 |
| Dec 17 2012 |
14420 |
471.84 |
| Dec 10 2012 |
14271 |
471.84 |
| Dec 03 2012 |
14463 |
471.84 |
| Nov 26 2012 |
14069 |
468.58 |
| Nov 19 2012 |
14129 |
468.58 |
| Nov 12 2012 |
16809 |
496.01 |
| Nov 05 2012 |
18044 |
509.6 |
| Oct 29 2012 |
18183 |
509.6 |
| Oct 22 2012 |
19777 |
528.91 |
| Oct 15 2012 |
21401 |
551.68 |
| Oct 02 2012 |
24125 |
600.7 |
| Sep 26 2012 |
25277 |
619.02 |
| Nov 17 2011 |
19417 |
554.56 |
| Nov 10 2011 |
19717 |
554.56 |
| Nov 04 2011 |
17784 |
528.24 |
| Oct 28 2011 |
17657 |
528.2 |
| Oct 21 2011 |
17763 |
528.17 |
| Oct 14 2011 |
17631 |
528.14 |
| Oct 07 2011 |
17274 |
528.11 |
| Sep 30 2011 |
17101 |
528.08 |
| Sep 27 2011 |
16695 |
528.07 |
| Sep 23 2011 |
16583 |
528.06 |
| Sep 16 2011 |
16022 |
528.03 |
| Sep 09 2011 |
15601 |
528.01 |
| Jan 13 2011 |
15358 |
527.63 |
| Dec 28 2010 |
15577 |
527.62 |
| Dec 14 2010 |
15430 |
527.61 |
| Dec 03 2010 |
15571 |
527.6 |
| Nov 26 2010 |
15589 |
527.6 |
| Nov 19 2010 |
13482 |
499.93 |
| Nov 04 2010 |
14987 |
523.35 |
| Oct 28 2010 |
14591 |
523.35 |
| Oct 22 2010 |
13019 |
502.52 |
| Oct 14 2010 |
13600 |
514.59 |
| Oct 05 2010 |
12414 |
510.61 |
| Sep 29 2010 |
13787 |
526.85 |
| Sep 24 2010 |
13247 |
526.85 |
| Sep 17 2010 |
12732 |
526.85 |
| Sep 10 2010 |
12485 |
526.85 |
| Aug 15 2010 |
9947 |
514.7 |
| Jan 29 2010 |
12456 |
526.85 |
| Jan 15 2010 |
12403 |
526.85 |
| Jan 08 2010 |
12262 |
526.85 |
| Dec 18 2009 |
11838 |
526.85 |
| Dec 09 2009 |
11672 |
526.85 |
| Dec 04 2009 |
11337 |
526.85 |
| Nov 27 2009 |
11257 |
526.85 |
| Nov 20 2009 |
10841 |
526.85 |
| Nov 13 2009 |
10260 |
526.85 |
| Nov 06 2009 |
10141 |
527.73 |
| Oct 30 2009 |
11898 |
527.73 |
| Oct 23 2009 |
12289 |
543.59 |
| Oct 16 2009 |
12147 |
545.08 |
| Oct 09 2009 |
14406 |
591.82 |
