| Dec 01 2011 |
19269 |
555.03 |
| Nov 25 2011 |
19499 |
555.03 |
| Nov 17 2011 |
19176 |
551.26 |
| Nov 10 2011 |
19486 |
551.25 |
| Nov 04 2011 |
19532 |
551.25 |
| Oct 28 2011 |
18876 |
544.05 |
| Oct 21 2011 |
18578 |
539.76 |
| Oct 14 2011 |
18318 |
537.44 |
| Oct 07 2011 |
18003 |
538.37 |
| Sep 30 2011 |
18114 |
541.59 |
| Sep 27 2011 |
17667 |
541.58 |
| Sep 23 2011 |
17565 |
541.57 |
| Sep 16 2011 |
16966 |
541.32 |
| Sep 09 2011 |
16494 |
541.3 |
| Jan 13 2011 |
16232 |
541.03 |
| Dec 28 2010 |
16447 |
541.02 |
| Dec 14 2010 |
16278 |
541.01 |
| Dec 03 2010 |
16564 |
543.16 |
| Nov 26 2010 |
16590 |
543.26 |
| Nov 19 2010 |
16485 |
542.61 |
| Nov 12 2010 |
16216 |
542.72 |
| Nov 04 2010 |
16358 |
542.85 |
| Oct 28 2010 |
16204 |
547.42 |
| Oct 22 2010 |
16580 |
555.09 |
| Oct 14 2010 |
18195 |
586.35 |
| Oct 05 2010 |
16465 |
578.86 |
| Sep 29 2010 |
16828 |
577.04 |
| Sep 24 2010 |
16134 |
577.04 |
| Sep 17 2010 |
16379 |
595.77 |
| Sep 10 2010 |
16032 |
595.77 |
| Aug 15 2010 |
13981 |
618.13 |
| Jan 29 2010 |
15994 |
595.77 |
| Jan 15 2010 |
15938 |
595.77 |
| Jan 08 2010 |
15791 |
595.77 |
| Dec 18 2009 |
15307 |
595.77 |
| Dec 09 2009 |
14025 |
573.4 |
| Dec 04 2009 |
13650 |
573.4 |
| Nov 27 2009 |
13499 |
573.4 |
| Nov 20 2009 |
13035 |
573.4 |
| Nov 13 2009 |
12357 |
573.4 |
| Nov 06 2009 |
12180 |
573.4 |
| Oct 30 2009 |
14341 |
573.4 |
| Oct 23 2009 |
13836 |
573.4 |
| Oct 16 2009 |
13602 |
573.4 |
| Oct 09 2009 |
13445 |
573.4 |
