| Oct 02 2012 |
21839 |
568.69 |
| Sep 26 2012 |
24522 |
607.17 |
| Sep 20 2012 |
23556 |
598.17 |
| Sep 13 2012 |
22107 |
581.59 |
| Jan 19 2012 |
21762 |
586.79 |
| Dec 29 2011 |
21638 |
586.78 |
| Dec 13 2011 |
21402 |
586.77 |
| Dec 09 2011 |
21432 |
586.77 |
| Dec 01 2011 |
21439 |
586.76 |
| Nov 25 2011 |
21714 |
586.76 |
| Nov 17 2011 |
21651 |
586.75 |
| Nov 10 2011 |
21993 |
586.75 |
| Nov 04 2011 |
21973 |
585.87 |
| Oct 28 2011 |
20553 |
567.55 |
| Oct 21 2011 |
20874 |
570.08 |
| Oct 14 2011 |
20791 |
571.95 |
| Oct 07 2011 |
20512 |
573.36 |
| Sep 30 2011 |
20318 |
573.47 |
| Sep 27 2011 |
19802 |
573.51 |
| Sep 23 2011 |
19735 |
574.1 |
| Sep 16 2011 |
19260 |
576.83 |
| Sep 09 2011 |
19644 |
591.26 |
| Jan 13 2011 |
19353 |
591.37 |
| Dec 28 2010 |
19546 |
591.38 |
| Dec 14 2010 |
19337 |
591.38 |
| Dec 03 2010 |
19548 |
591.38 |
| Nov 26 2010 |
19583 |
591.38 |
| Nov 19 2010 |
19275 |
587.39 |
| Nov 12 2010 |
18866 |
586.08 |
| Nov 04 2010 |
18768 |
581.19 |
| Oct 28 2010 |
18260 |
580.92 |
| Oct 22 2010 |
17579 |
571.9 |
| Oct 14 2010 |
16541 |
559.13 |
| Oct 05 2010 |
13982 |
535.15 |
| Sep 29 2010 |
14730 |
541.57 |
| Sep 24 2010 |
14140 |
541.57 |
| Sep 17 2010 |
13563 |
541.57 |
| Sep 10 2010 |
13295 |
541.57 |
| Aug 15 2010 |
10941 |
536.84 |
| Jan 29 2010 |
13261 |
541.57 |
| Jan 15 2010 |
13205 |
541.57 |
| Jan 08 2010 |
13060 |
541.57 |
| Dec 18 2009 |
12616 |
541.57 |
| Dec 09 2009 |
12438 |
541.57 |
| Dec 04 2009 |
12099 |
541.57 |
| Nov 27 2009 |
12002 |
541.57 |
| Nov 20 2009 |
11565 |
541.3 |
| Nov 13 2009 |
10928 |
540.82 |
| Nov 06 2009 |
10877 |
543.06 |
| Oct 30 2009 |
13381 |
555.19 |
| Oct 23 2009 |
12907 |
555.19 |
| Oct 16 2009 |
12350 |
548.98 |
| Oct 09 2009 |
13158 |
567.26 |
