| Oct 12 2018 |
15485 |
460.26 |
| Oct 05 2018 |
15184 |
460.26 |
| Sep 28 2018 |
11173 |
420.45 |
| Sep 21 2018 |
8510 |
390.84 |
| Sep 14 2018 |
8414 |
390.84 |
| Sep 07 2018 |
8416 |
390.84 |
| Aug 31 2018 |
8369 |
390.84 |
| Aug 24 2018 |
8340 |
390.84 |
| Aug 17 2018 |
8338 |
390.84 |
| Aug 10 2018 |
8340 |
390.84 |
| Aug 03 2018 |
8352 |
390.84 |
| Jul 27 2018 |
8360 |
390.84 |
| Jul 20 2018 |
8369 |
390.84 |
| Jul 13 2018 |
8367 |
390.84 |
| Jul 06 2018 |
8359 |
390.84 |
| Jun 29 2018 |
8405 |
390.84 |
| Jun 22 2018 |
8405 |
390.84 |
| Jun 15 2018 |
8421 |
390.84 |
| Jun 08 2018 |
8434 |
390.84 |
| Jun 01 2018 |
8426 |
390.84 |
| May 25 2018 |
8436 |
390.84 |
| May 18 2018 |
8428 |
390.84 |
| May 11 2018 |
8446 |
390.84 |
| May 04 2018 |
8490 |
390.84 |
| Apr 27 2018 |
8487 |
390.84 |
| Apr 20 2018 |
8509 |
390.84 |
| Apr 13 2018 |
8507 |
390.84 |
| Apr 06 2018 |
8507 |
390.84 |
| Mar 30 2018 |
8507 |
390.84 |
| Mar 23 2018 |
8507 |
390.84 |
| Mar 16 2018 |
8504 |
390.84 |
| Mar 09 2018 |
8504 |
390.84 |
| Mar 02 2018 |
8506 |
390.84 |
| Feb 23 2018 |
8503 |
390.84 |
| Feb 16 2018 |
8512 |
390.84 |
| Feb 09 2018 |
8507 |
390.84 |
| Feb 02 2018 |
8520 |
390.84 |
| Jan 26 2018 |
8546 |
390.84 |
| Jan 19 2018 |
8522 |
390.84 |
| Jan 12 2018 |
8220 |
390.84 |
| Jan 05 2018 |
8448 |
390.84 |
| Dec 29 2017 |
8462 |
390.84 |
| Dec 22 2017 |
8454 |
390.84 |
| Dec 15 2017 |
8420 |
390.84 |
| Dec 08 2017 |
8625 |
390.84 |
| Dec 01 2017 |
8509 |
388.82 |
| Nov 24 2017 |
8525 |
388.82 |
| Nov 17 2017 |
8532 |
388.82 |
| Nov 10 2017 |
8749 |
388.82 |
| Nov 03 2017 |
8725 |
388.82 |
| Oct 27 2017 |
8589 |
388.82 |
| Oct 20 2017 |
8897 |
392.17 |
| Oct 13 2017 |
7387 |
375.14 |
| Oct 06 2017 |
7281 |
375.14 |
| Sep 29 2017 |
7101 |
372.4 |
| Sep 22 2017 |
7234 |
374.37 |
| Sep 15 2017 |
7238 |
374.37 |
| Sep 08 2017 |
7097 |
373.2 |
| Sep 01 2017 |
6601 |
366.41 |
| Aug 25 2017 |
6622 |
366.41 |
| Aug 18 2017 |
6632 |
366.41 |
| Aug 11 2017 |
6612 |
366.41 |
| Aug 04 2017 |
6627 |
366.41 |
| Jul 28 2017 |
6624 |
366.41 |
| Jul 21 2017 |
6635 |
366.41 |
| Jul 14 2017 |
6642 |
366.41 |
| Jul 07 2017 |
6638 |
366.41 |
| Jun 30 2017 |
6647 |
366.41 |
| Jun 23 2017 |
6646 |
366.41 |
| Jun 16 2017 |
6640 |
366.41 |
| Jun 09 2017 |
6621 |
366.41 |
| Jun 02 2017 |
6618 |
366.41 |
| May 26 2017 |
6520 |
366.41 |
| May 19 2017 |
6537 |
366.41 |
| May 12 2017 |
6510 |
366.41 |
| May 05 2017 |
6500 |
366.41 |
| Apr 28 2017 |
6492 |
366.41 |
| Apr 21 2017 |
6476 |
366.41 |
| Apr 14 2017 |
6480 |
366.41 |
| Apr 07 2017 |
6481 |
366.41 |
| Mar 31 2017 |
6481 |
366.41 |
| Mar 24 2017 |
6481 |
366.41 |
| Mar 17 2017 |
6474 |
366.41 |
| Mar 10 2017 |
6481 |
366.41 |
| Mar 03 2017 |
6481 |
366.41 |
| Feb 24 2017 |
6482 |
366.41 |
| Feb 17 2017 |
6488 |
366.41 |
| Feb 10 2017 |
6501 |
366.41 |
| Feb 03 2017 |
6497 |
366.41 |
| Jan 27 2017 |
6510 |
366.41 |
| Jan 20 2017 |
6527 |
366.41 |
| Jan 13 2017 |
6530 |
366.41 |
| Jan 06 2017 |
6665 |
366.41 |
| Dec 30 2016 |
6712 |
366.41 |
| Dec 23 2016 |
6719 |
366.41 |
| Dec 16 2016 |
6716 |
366.41 |
| Dec 09 2016 |
5629 |
350.15 |
| Dec 02 2016 |
5392 |
344.88 |
| Nov 25 2016 |
5348 |
344.51 |
| Nov 18 2016 |
5334 |
344.51 |
| Nov 11 2016 |
5313 |
342.83 |
| Nov 04 2016 |
4718 |
332.8 |
| Oct 28 2016 |
4680 |
332.8 |
| Oct 21 2016 |
4676 |
331.96 |
| Oct 14 2016 |
4576 |
331.96 |
| Oct 07 2016 |
4610 |
331.96 |
| Sep 30 2016 |
4536 |
331.96 |
| Sep 23 2016 |
4446 |
332.05 |
| Sep 16 2016 |
4375 |
332.05 |
| Sep 09 2016 |
4377 |
332.05 |
| Sep 02 2016 |
4296 |
331.14 |
| Aug 26 2016 |
4305 |
331.14 |
| Aug 19 2016 |
4165 |
331.14 |
| Aug 12 2016 |
4158 |
331.14 |
| Aug 05 2016 |
4171 |
331.14 |
| Jul 29 2016 |
4171 |
331.14 |
| Jul 22 2016 |
4161 |
331.14 |
| Jun 28 2016 |
4162 |
331.14 |
| Jun 21 2016 |
4172 |
331.14 |
| Jun 14 2016 |
4172 |
331.14 |
| Jun 07 2016 |
4172 |
331.14 |
| May 31 2016 |
4172 |
331.14 |
| May 24 2016 |
4172 |
331.14 |
| May 17 2016 |
4169 |
331.14 |
| May 10 2016 |
4169 |
331.14 |
| May 03 2016 |
4169 |
331.14 |
| Apr 26 2016 |
4169 |
331.14 |
| Apr 19 2016 |
4165 |
331.14 |
| Apr 12 2016 |
4175 |
331.14 |
| Apr 05 2016 |
4175 |
331.14 |
| Mar 29 2016 |
4175 |
331.14 |
| Mar 22 2016 |
4174 |
331.14 |
| Mar 15 2016 |
4173 |
331.14 |
| Mar 08 2016 |
4177 |
331.14 |
| Mar 01 2016 |
4173 |
331.14 |
| Feb 23 2016 |
4170 |
331.14 |
| Feb 16 2016 |
4150 |
331.14 |
| Feb 09 2016 |
4150 |
331.14 |
| Feb 02 2016 |
4115 |
331.14 |
| Jan 26 2016 |
4125 |
331.14 |
| Jan 19 2016 |
4130 |
331.14 |
| Jan 12 2016 |
3873 |
331.14 |
| Jan 05 2016 |
4040 |
331.14 |
| Dec 29 2015 |
4042 |
331.14 |
| Dec 22 2015 |
3993 |
331.14 |
| Dec 15 2015 |
4059 |
333.55 |
| Dec 08 2015 |
4131 |
333.55 |
| Dec 01 2015 |
3777 |
327 |
| Nov 24 2015 |
3754 |
327 |
| Nov 17 2015 |
3361 |
321.58 |
| Nov 10 2015 |
3324 |
321.58 |
| Nov 03 2015 |
3446 |
323.92 |
| Oct 27 2015 |
3476 |
323.9 |
| Oct 20 2015 |
3437 |
323.9 |
| Oct 13 2015 |
3266 |
323.9 |
| Oct 06 2015 |
3627 |
331.17 |
| Sep 29 2015 |
4957 |
356.27 |
| Sep 22 2015 |
388 |
356.27 |
| Sep 15 2015 |
6813 |
356.27 |
| Sep 14 2015 |
4835 |
356.27 |
| Sep 07 2015 |
4855 |
356.27 |
| Aug 31 2015 |
4833 |
356.27 |
| Aug 24 2015 |
4811 |
356.27 |
| Aug 17 2015 |
4813 |
356.27 |
| Aug 10 2015 |
4820 |
356.27 |
| Aug 03 2015 |
4820 |
356.27 |
| Jul 27 2015 |
4820 |
356.27 |
| Jul 20 2015 |
4820 |
356.27 |
| Jul 13 2015 |
4820 |
356.27 |
| Jul 06 2015 |
4820 |
356.27 |
| Jun 29 2015 |
4820 |
356.27 |
| Jun 22 2015 |
4820 |
356.27 |
| Jun 15 2015 |
4820 |
356.27 |
| Jun 08 2015 |
4869 |
356.27 |
| Jun 01 2015 |
4869 |
356.27 |
| May 25 2015 |
4869 |
356.27 |
| May 18 2015 |
4869 |
356.27 |
| May 11 2015 |
4869 |
356.27 |
| May 04 2015 |
4869 |
356.27 |
| Apr 27 2015 |
4869 |
356.27 |
| Apr 20 2015 |
4864 |
356.27 |
| Apr 13 2015 |
4863 |
356.27 |
| Apr 06 2015 |
4868 |
356.27 |
| Mar 30 2015 |
4868 |
356.27 |
| Mar 23 2015 |
4873 |
356.27 |
| Mar 16 2015 |
4872 |
356.27 |
| Mar 09 2015 |
4872 |
356.27 |
| Mar 02 2015 |
4871 |
356.27 |
| Feb 23 2015 |
4822 |
356.27 |
| Feb 16 2015 |
4827 |
356.27 |
| Feb 09 2015 |
4836 |
356.27 |
| Feb 02 2015 |
4836 |
356.27 |
| Jan 26 2015 |
4838 |
356.27 |
| Jan 19 2015 |
4826 |
356.27 |
| Jan 12 2015 |
4751 |
356.27 |
| Jan 05 2015 |
4903 |
356.27 |
| Dec 29 2014 |
4889 |
356.27 |
| Dec 22 2014 |
4908 |
356.27 |
| Dec 15 2014 |
4987 |
359.56 |
| Dec 08 2014 |
6178 |
376.73 |
| Dec 01 2014 |
7120 |
389.72 |
| Nov 24 2014 |
7157 |
389.72 |
| Nov 17 2014 |
7184 |
389.72 |
| Nov 10 2014 |
7246 |
389.72 |
| Nov 03 2014 |
7136 |
389.72 |
| Oct 27 2014 |
7800 |
398.19 |
| Oct 20 2014 |
7916 |
398.19 |
| Oct 13 2014 |
7813 |
398.19 |
| Oct 06 2014 |
11836 |
443.84 |
| Sep 29 2014 |
12740 |
451.42 |
| Sep 22 2014 |
12788 |
451.42 |
| Sep 15 2014 |
15950 |
483.06 |
| Sep 08 2014 |
13318 |
458.12 |
| Sep 01 2014 |
13364 |
458.12 |
| Aug 25 2014 |
13382 |
458.12 |
| Aug 18 2014 |
13385 |
458.12 |
| Aug 11 2014 |
13385 |
458.12 |
| Aug 04 2014 |
13385 |
458.12 |
| Jul 28 2014 |
13385 |
458.12 |
| Jul 21 2014 |
13403 |
458.12 |
| Jul 14 2014 |
13403 |
458.12 |
| Jul 07 2014 |
13403 |
458.12 |
| Jun 30 2014 |
13403 |
458.12 |
| Jun 23 2014 |
13403 |
458.12 |
| Jun 16 2014 |
13403 |
458.12 |
| Jun 09 2014 |
13403 |
458.12 |
| Jun 02 2014 |
13403 |
458.12 |
| May 26 2014 |
13403 |
458.12 |
| May 19 2014 |
13403 |
458.12 |
| May 12 2014 |
13404 |
458.12 |
| May 05 2014 |
13404 |
458.12 |
| Apr 28 2014 |
13405 |
458.12 |
| Apr 21 2014 |
13405 |
458.12 |
| Apr 14 2014 |
13425 |
458.12 |
| Apr 07 2014 |
13425 |
458.12 |
| Mar 31 2014 |
13426 |
458.12 |
| Mar 24 2014 |
13426 |
458.12 |
| Mar 17 2014 |
13426 |
458.12 |
| Mar 10 2014 |
13426 |
458.12 |
| Mar 03 2014 |
13426 |
458.12 |
| Feb 24 2014 |
13419 |
458.12 |
| Feb 17 2014 |
13432 |
458.12 |
| Feb 10 2014 |
13431 |
458.12 |
| Feb 03 2014 |
13418 |
458.12 |
| Jan 27 2014 |
13481 |
458.12 |
| Jan 20 2014 |
13434 |
458.12 |
| Jan 13 2014 |
13249 |
458.12 |
| Jan 06 2014 |
13204 |
458.12 |
| Dec 30 2013 |
13326 |
458.12 |
| Dec 23 2013 |
13131 |
458.12 |
| Dec 16 2013 |
12971 |
458.12 |
| Dec 09 2013 |
13470 |
462.32 |
| Dec 02 2013 |
13655 |
462.32 |
| Nov 25 2013 |
13870 |
462.32 |
| Nov 18 2013 |
15050 |
472.34 |
| Nov 11 2013 |
15010 |
472.34 |
| Nov 04 2013 |
14919 |
472.34 |
| Oct 28 2013 |
14778 |
472.34 |
| Oct 21 2013 |
14507 |
472.34 |
| Oct 14 2013 |
14481 |
472.34 |
| Oct 07 2013 |
14069 |
468.76 |
| Sep 30 2013 |
14070 |
468.76 |
| Sep 23 2013 |
14007 |
468.76 |
| Sep 16 2013 |
15672 |
486.56 |
| Sep 09 2013 |
15639 |
486.56 |
| Sep 02 2013 |
15743 |
486.56 |
| Aug 26 2013 |
15706 |
486.56 |
| Aug 19 2013 |
15723 |
486.56 |
| Aug 12 2013 |
15723 |
486.56 |
| Aug 05 2013 |
15725 |
486.56 |
| Jul 29 2013 |
15726 |
486.56 |
| Jul 22 2013 |
15769 |
486.56 |
| Jul 15 2013 |
15769 |
486.56 |
| Jul 08 2013 |
15769 |
486.56 |
| Jul 01 2013 |
15769 |
486.56 |
| Jun 24 2013 |
15770 |
486.56 |
| Jun 17 2013 |
15770 |
486.56 |
| Jun 10 2013 |
15770 |
486.56 |
| Jun 03 2013 |
15770 |
486.56 |
| May 27 2013 |
15770 |
486.56 |
| May 20 2013 |
15770 |
486.56 |
| May 13 2013 |
15770 |
486.56 |
| May 06 2013 |
15770 |
486.56 |
| Apr 29 2013 |
15770 |
486.56 |
| Apr 22 2013 |
15731 |
486.56 |
| Apr 15 2013 |
15738 |
486.56 |
| Apr 08 2013 |
15738 |
486.56 |
| Apr 01 2013 |
15738 |
486.56 |
| Mar 25 2013 |
15730 |
486.56 |
| Mar 18 2013 |
15730 |
486.56 |
| Mar 11 2013 |
15730 |
486.56 |
| Mar 04 2013 |
15730 |
486.56 |
| Feb 25 2013 |
15730 |
486.56 |
| Feb 18 2013 |
15737 |
486.56 |
| Feb 11 2013 |
15746 |
486.56 |
| Feb 04 2013 |
15711 |
486.56 |
| Jan 28 2013 |
15758 |
486.56 |
| Jan 21 2013 |
15785 |
486.56 |
| Jan 14 2013 |
15873 |
486.56 |
| Jan 07 2013 |
15832 |
486.56 |
| Dec 31 2012 |
15836 |
486.56 |
| Dec 24 2012 |
15833 |
486.56 |
| Dec 17 2012 |
17285 |
502.41 |
| Dec 10 2012 |
17115 |
502.41 |
| Dec 03 2012 |
16256 |
490.69 |
| Nov 26 2012 |
15058 |
478.97 |
| Nov 19 2012 |
15104 |
478.97 |
| Nov 12 2012 |
15197 |
478.97 |
| Nov 05 2012 |
15186 |
478.97 |
| Oct 29 2012 |
15304 |
478.97 |
| Oct 22 2012 |
15340 |
478.97 |
| Oct 15 2012 |
15140 |
478.97 |
| Oct 02 2012 |
14684 |
478.97 |
| Sep 26 2012 |
14684 |
478.97 |
| Sep 20 2012 |
14555 |
478.97 |
| Sep 13 2012 |
14395 |
478.97 |
| Jan 19 2012 |
13603 |
478.97 |
| Dec 29 2011 |
13506 |
478.97 |
| Dec 13 2011 |
13355 |
478.97 |
| Dec 09 2011 |
13385 |
478.97 |
| Nov 17 2011 |
15204 |
499.78 |
| Nov 10 2011 |
14393 |
487.01 |
| Nov 04 2011 |
13348 |
475.73 |
| Oct 28 2011 |
13272 |
475.71 |
| Oct 21 2011 |
13407 |
475.68 |
| Oct 14 2011 |
13286 |
475.66 |
| Oct 07 2011 |
12975 |
475.63 |
| Sep 30 2011 |
13779 |
486.95 |
| Sep 27 2011 |
13446 |
486.94 |
| Sep 23 2011 |
17065 |
534.88 |
| Sep 16 2011 |
16517 |
535.19 |
| Sep 09 2011 |
16079 |
535.47 |
| Jan 13 2011 |
16191 |
540.23 |
| Dec 28 2010 |
16419 |
540.39 |
| Dec 14 2010 |
24173 |
722.63 |
| Dec 03 2010 |
24452 |
722.63 |
| Nov 26 2010 |
24515 |
722.63 |
| Nov 19 2010 |
24426 |
722.63 |
| Nov 12 2010 |
23960 |
722.63 |
| Nov 04 2010 |
24320 |
722.63 |
| Oct 28 2010 |
23606 |
722.63 |
| Oct 22 2010 |
23339 |
722.63 |
| Oct 14 2010 |
23042 |
722.63 |
| Oct 05 2010 |
21266 |
720.07 |
| Sep 29 2010 |
21793 |
720.07 |
| Sep 18 2009 |
13619 |
613.2 |
| Sep 11 2009 |
13492 |
613.2 |
| Jan 30 2009 |
13271 |
613.2 |
| Jan 09 2009 |
11991 |
613.2 |
| Dec 18 2008 |
11740 |
613.2 |
| Dec 12 2008 |
11676 |
613.2 |
| Dec 05 2008 |
11702 |
613.2 |
| Nov 28 2008 |
11324 |
613.2 |
| Nov 21 2008 |
11257 |
613.2 |
| Nov 14 2008 |
10922 |
613.2 |
| Nov 07 2008 |
10784 |
613.2 |
| Oct 31 2008 |
10074 |
613.2 |
| Oct 24 2008 |
9713 |
613.2 |
| Oct 17 2008 |
8761 |
613.2 |
| Oct 10 2008 |
8467 |
613.2 |
| Oct 03 2008 |
7682 |
613.2 |
| Sep 26 2008 |
7150 |
613.2 |
| Oct 26 2007 |
5831 |
594.23 |
| Oct 19 2007 |
5672 |
594.23 |
| Oct 12 2007 |
5554 |
594.23 |
| Oct 05 2007 |
4924 |
580.43 |
| Sep 28 2007 |
4849 |
580.43 |
| Sep 21 2007 |
4482 |
580.43 |
| Sep 14 2007 |
4338 |
580.43 |
| Aug 24 2007 |
4225 |
580.43 |
| Dec 14 2006 |
3965 |
580.43 |
| Dec 08 2006 |
3930 |
580.43 |
| Dec 01 2006 |
3824 |
580.43 |
| Nov 24 2006 |
3740 |
580.43 |
| Nov 17 2006 |
3427 |
580.43 |
| Nov 10 2006 |
3291 |
580.43 |
| Nov 03 2006 |
3019 |
580.43 |
| Oct 27 2006 |
2680 |
566.62 |
| Oct 20 2006 |
2357 |
566.62 |
| Oct 13 2006 |
1968 |
566.62 |
