| Nov 03 2014 |
22871 |
550.89 |
| Oct 27 2014 |
22802 |
550.89 |
| Oct 20 2014 |
22969 |
550.89 |
| Oct 13 2014 |
26005 |
585.41 |
| Oct 06 2014 |
25570 |
585.41 |
| Sep 29 2014 |
25739 |
585.41 |
| Sep 22 2014 |
25840 |
585.41 |
| Sep 15 2014 |
25535 |
585.13 |
| Sep 08 2014 |
25296 |
585.13 |
| Sep 01 2014 |
25392 |
585.13 |
| Aug 25 2014 |
25437 |
585.13 |
| Aug 18 2014 |
25449 |
585.13 |
| Aug 11 2014 |
25449 |
585.13 |
| Aug 04 2014 |
25449 |
585.13 |
| Jul 28 2014 |
25449 |
585.13 |
| Jul 21 2014 |
25467 |
585.13 |
| Jul 14 2014 |
25468 |
585.13 |
| Jul 07 2014 |
25468 |
585.13 |
| Jun 30 2014 |
25468 |
585.13 |
| Jun 23 2014 |
25468 |
585.13 |
| Jun 16 2014 |
25468 |
585.13 |
| Jun 09 2014 |
25468 |
585.13 |
| Jun 02 2014 |
25468 |
585.13 |
| May 26 2014 |
25468 |
585.13 |
| May 19 2014 |
25468 |
585.13 |
| May 12 2014 |
25469 |
585.13 |
| May 05 2014 |
25469 |
585.13 |
| Apr 28 2014 |
25470 |
585.13 |
| Apr 21 2014 |
25470 |
585.13 |
| Apr 14 2014 |
25486 |
585.13 |
| Apr 07 2014 |
25486 |
585.13 |
| Mar 31 2014 |
25487 |
585.13 |
| Mar 24 2014 |
25487 |
585.13 |
| Mar 17 2014 |
25487 |
585.13 |
| Mar 10 2014 |
25486 |
585.13 |
| Mar 03 2014 |
25486 |
585.13 |
| Feb 24 2014 |
25479 |
585.13 |
| Feb 17 2014 |
25496 |
585.13 |
| Feb 10 2014 |
25494 |
585.13 |
| Feb 03 2014 |
25486 |
585.13 |
| Jan 27 2014 |
25545 |
585.13 |
| Jan 20 2014 |
25496 |
585.13 |
| Jan 13 2014 |
25312 |
585.13 |
| Jan 06 2014 |
25247 |
585.13 |
| Dec 30 2013 |
25408 |
585.13 |
| Dec 23 2013 |
25192 |
585.13 |
| Dec 16 2013 |
24961 |
585.13 |
| Dec 09 2013 |
25007 |
585.13 |
| Dec 02 2013 |
25273 |
585.13 |
| Nov 25 2013 |
25688 |
585.13 |
| Nov 18 2013 |
25731 |
585.13 |
| Nov 11 2013 |
22755 |
550.54 |
| Nov 04 2013 |
22661 |
550.54 |
| Oct 28 2013 |
22409 |
550.23 |
| Oct 21 2013 |
19832 |
527 |
| Oct 14 2013 |
18899 |
517.37 |
| Oct 07 2013 |
18686 |
516.77 |
| Sep 30 2013 |
18597 |
516.77 |
| Sep 23 2013 |
18568 |
516.77 |
| Sep 16 2013 |
16143 |
491.41 |
| Sep 09 2013 |
16106 |
491.41 |
| Sep 02 2013 |
16220 |
491.41 |
| Aug 26 2013 |
16188 |
491.41 |
| Aug 19 2013 |
16206 |
491.41 |
| Aug 12 2013 |
16206 |
491.41 |
| Aug 05 2013 |
16208 |
491.41 |
| Jul 29 2013 |
16209 |
491.41 |
| Jul 22 2013 |
16252 |
491.41 |
| Jul 15 2013 |
16252 |
491.41 |
| Jul 08 2013 |
16252 |
491.41 |
| Jul 01 2013 |
16252 |
491.41 |
| Jun 24 2013 |
16253 |
491.41 |
| Jun 17 2013 |
16253 |
491.41 |
| Jun 10 2013 |
16253 |
491.41 |
| Jun 03 2013 |
16253 |
491.41 |
| May 27 2013 |
16253 |
491.41 |
| May 20 2013 |
16253 |
491.41 |
| May 13 2013 |
16253 |
491.41 |
| May 06 2013 |
16253 |
491.41 |
| Apr 29 2013 |
16253 |
491.41 |
| Apr 22 2013 |
16213 |
491.41 |
| Apr 15 2013 |
16220 |
491.41 |
| Apr 08 2013 |
16220 |
491.41 |
| Apr 01 2013 |
16220 |
491.41 |
| Mar 25 2013 |
16213 |
491.41 |
| Mar 18 2013 |
16213 |
491.41 |
| Mar 11 2013 |
16213 |
491.41 |
| Mar 04 2013 |
16213 |
491.41 |
| Feb 25 2013 |
16213 |
491.41 |
| Feb 18 2013 |
16220 |
491.41 |
| Feb 11 2013 |
16229 |
491.41 |
| Feb 04 2013 |
16193 |
491.41 |
| Jan 28 2013 |
16239 |
491.41 |
| Jan 21 2013 |
16268 |
491.41 |
| Jan 14 2013 |
16357 |
491.41 |
| Jan 07 2013 |
16315 |
491.41 |
| Dec 31 2012 |
16318 |
491.41 |
| Dec 24 2012 |
16318 |
491.41 |
| Dec 17 2012 |
16310 |
491.41 |
| Dec 10 2012 |
16137 |
491.41 |
| Dec 03 2012 |
16330 |
491.41 |
| Nov 26 2012 |
16225 |
491.41 |
| Nov 19 2012 |
16276 |
491.41 |
| Nov 12 2012 |
15775 |
485.07 |
| Nov 05 2012 |
13546 |
461.62 |
| Oct 29 2012 |
12694 |
451.58 |
| Oct 22 2012 |
11858 |
442.63 |
| Oct 15 2012 |
11343 |
438.33 |
| Oct 02 2012 |
11083 |
438.33 |
| Sep 26 2012 |
10717 |
434.14 |
| Sep 20 2012 |
10618 |
434.14 |
| Sep 13 2012 |
10509 |
434.14 |
| Jan 19 2012 |
11204 |
450.94 |
| Dec 29 2011 |
11114 |
450.94 |
| Dec 13 2011 |
10988 |
450.95 |
| Dec 09 2011 |
11024 |
450.95 |
| Dec 01 2011 |
11004 |
450.95 |
| Nov 25 2011 |
11141 |
450.95 |
| Nov 17 2011 |
11038 |
450.95 |
| Nov 10 2011 |
11923 |
459.01 |
| Nov 04 2011 |
12263 |
462.88 |
| Oct 28 2011 |
12868 |
470.75 |
| Oct 21 2011 |
13725 |
479.33 |
| Oct 14 2011 |
14608 |
491.55 |
| Oct 07 2011 |
15444 |
505.06 |
| Sep 30 2011 |
16224 |
516.75 |
| Sep 27 2011 |
15830 |
516.8 |
| Sep 23 2011 |
16190 |
522.63 |
| Sep 16 2011 |
16504 |
535.01 |
| Sep 09 2011 |
16049 |
535.01 |
| Jan 13 2011 |
15817 |
535.04 |
| Dec 28 2010 |
16034 |
535.04 |
| Dec 14 2010 |
15873 |
535.04 |
| Dec 03 2010 |
16029 |
535.04 |
| Nov 26 2010 |
16029 |
535.04 |
| Nov 19 2010 |
15950 |
535.04 |
| Nov 12 2010 |
15909 |
538.56 |
| Nov 04 2010 |
15851 |
535.31 |
| Oct 28 2010 |
14307 |
519.55 |
| Oct 22 2010 |
13141 |
504.33 |
| Oct 14 2010 |
12157 |
493.62 |
| Oct 05 2010 |
10747 |
484.6 |
| Sep 29 2010 |
10963 |
484.44 |
| Sep 24 2010 |
10555 |
484.44 |
| Sep 17 2010 |
10166 |
484.44 |
| Sep 10 2010 |
9971 |
484.44 |
| Aug 15 2010 |
8678 |
488.12 |
| Jan 29 2010 |
9949 |
484.44 |
| Jan 15 2010 |
9898 |
484.44 |
| Jan 08 2010 |
9772 |
484.44 |
| Dec 18 2009 |
9383 |
484.44 |
| Dec 09 2009 |
9261 |
484.44 |
| Dec 04 2009 |
9045 |
484.44 |
| Nov 27 2009 |
8994 |
484.44 |
| Nov 20 2009 |
8657 |
484.44 |
| Nov 13 2009 |
8350 |
488.25 |
| Nov 06 2009 |
8130 |
485.86 |
| Oct 30 2009 |
8980 |
477.81 |
| Oct 23 2009 |
8257 |
471.95 |
| Oct 16 2009 |
7499 |
461.65 |
| Oct 09 2009 |
7304 |
459.48 |
