| Nov 10 2015 |
19868 |
511.78 |
| Nov 03 2015 |
19862 |
511.78 |
| Oct 27 2015 |
19912 |
511.78 |
| Oct 20 2015 |
19879 |
511.78 |
| Oct 13 2015 |
19241 |
511.78 |
| Oct 06 2015 |
17261 |
493.13 |
| Sep 29 2015 |
17348 |
493.13 |
| Sep 22 2015 |
4743 |
493.13 |
| Sep 15 2015 |
4435 |
493.13 |
| Sep 14 2015 |
16705 |
493.13 |
| Sep 07 2015 |
16677 |
493.13 |
| Aug 31 2015 |
16695 |
493.13 |
| Aug 24 2015 |
16607 |
493.13 |
| Aug 17 2015 |
16632 |
493.13 |
| Aug 10 2015 |
16646 |
493.13 |
| Aug 03 2015 |
16645 |
493.13 |
| Jul 27 2015 |
16645 |
493.13 |
| Jul 20 2015 |
16644 |
493.13 |
| Jul 13 2015 |
16644 |
493.13 |
| Jul 06 2015 |
16644 |
493.13 |
| Jun 29 2015 |
16644 |
493.13 |
| Jun 22 2015 |
16644 |
493.13 |
| Jun 15 2015 |
16644 |
493.13 |
| Jun 08 2015 |
16760 |
493.13 |
| Jun 01 2015 |
16760 |
493.13 |
| May 25 2015 |
16760 |
493.13 |
| May 18 2015 |
16760 |
493.13 |
| May 11 2015 |
16760 |
493.13 |
| May 04 2015 |
16760 |
493.13 |
| Apr 27 2015 |
16740 |
493.13 |
| Apr 20 2015 |
16726 |
493.13 |
| Apr 13 2015 |
16726 |
493.13 |
| Apr 06 2015 |
16752 |
493.13 |
| Mar 30 2015 |
16752 |
493.13 |
| Mar 23 2015 |
16767 |
493.13 |
| Mar 16 2015 |
16758 |
493.13 |
| Mar 09 2015 |
16757 |
493.13 |
| Mar 02 2015 |
16746 |
493.13 |
| Feb 23 2015 |
16629 |
493.13 |
| Feb 16 2015 |
16610 |
493.13 |
| Feb 09 2015 |
16620 |
493.13 |
| Feb 02 2015 |
16620 |
493.13 |
| Jan 26 2015 |
16608 |
493.13 |
| Jan 19 2015 |
16590 |
493.13 |
| Jan 12 2015 |
16470 |
493.13 |
| Jan 05 2015 |
16764 |
493.13 |
| Dec 29 2014 |
16754 |
493.13 |
| Dec 22 2014 |
16809 |
493.13 |
| Dec 15 2014 |
16533 |
493.13 |
| Dec 08 2014 |
16689 |
493.13 |
| Dec 01 2014 |
16761 |
493.13 |
| Nov 24 2014 |
16785 |
493.13 |
| Nov 17 2014 |
15981 |
483.81 |
| Nov 10 2014 |
16080 |
483.81 |
| Nov 03 2014 |
15990 |
483.81 |
| Oct 27 2014 |
16013 |
483.81 |
| Oct 20 2014 |
16215 |
483.81 |
| Oct 13 2014 |
16097 |
483.81 |
| Sep 22 2014 |
9036 |
411.88 |
| Sep 15 2014 |
9023 |
411.88 |
| Sep 08 2014 |
9023 |
411.88 |
| Sep 01 2014 |
9058 |
411.88 |
| Aug 25 2014 |
9064 |
411.88 |
| Aug 18 2014 |
9065 |
411.88 |
| Aug 11 2014 |
9065 |
411.88 |
| Aug 04 2014 |
9065 |
411.88 |
| Jul 28 2014 |
9065 |
411.88 |
| Jul 21 2014 |
9078 |
411.88 |
| Jul 14 2014 |
9078 |
411.88 |
| Jul 07 2014 |
9078 |
411.88 |
| Jun 30 2014 |
9078 |
411.88 |
| Jun 23 2014 |
9078 |
411.88 |
| Jun 16 2014 |
9078 |
411.88 |
| Jun 09 2014 |
9078 |
411.88 |
| Jun 02 2014 |
9078 |
411.88 |
| May 26 2014 |
9078 |
411.88 |
| May 19 2014 |
9078 |
411.88 |
| May 12 2014 |
9080 |
411.88 |
| May 05 2014 |
9080 |
411.88 |
| Apr 28 2014 |
9081 |
411.88 |
| Apr 21 2014 |
9081 |
411.88 |
| Apr 14 2014 |
9090 |
411.88 |
| Apr 07 2014 |
9090 |
411.88 |
| Mar 31 2014 |
9091 |
411.88 |
| Mar 24 2014 |
9091 |
411.88 |
| Mar 17 2014 |
9091 |
411.88 |
| Mar 10 2014 |
9091 |
411.88 |
| Mar 03 2014 |
9091 |
411.88 |
| Feb 24 2014 |
9088 |
411.88 |
| Feb 17 2014 |
9096 |
411.88 |
| Feb 10 2014 |
9094 |
411.88 |
| Feb 03 2014 |
9083 |
411.88 |
| Jan 27 2014 |
9150 |
411.88 |
| Jan 20 2014 |
9109 |
411.88 |
| Jan 13 2014 |
8950 |
411.88 |
| Jan 06 2014 |
8913 |
411.88 |
| Dec 30 2013 |
9001 |
411.88 |
| Dec 23 2013 |
8807 |
411.88 |
| Dec 16 2013 |
8709 |
411.88 |
| Dec 09 2013 |
8754 |
411.88 |
| Dec 02 2013 |
8881 |
411.88 |
| Nov 25 2013 |
9034 |
411.88 |
| Nov 18 2013 |
9118 |
411.88 |
| Nov 11 2013 |
9020 |
411.88 |
| Nov 04 2013 |
8938 |
411.88 |
| Oct 28 2013 |
8926 |
411.88 |
| Oct 21 2013 |
10759 |
434.38 |
| Oct 14 2013 |
10714 |
434.38 |
| Oct 07 2013 |
10634 |
434.38 |
| Sep 30 2013 |
12822 |
456.88 |
| Sep 23 2013 |
12785 |
456.88 |
| Sep 16 2013 |
12769 |
456.88 |
| Sep 09 2013 |
11819 |
446.41 |
| Sep 02 2013 |
11883 |
446.41 |
| Aug 26 2013 |
11849 |
446.41 |
| Aug 19 2013 |
11869 |
446.41 |
| Aug 12 2013 |
11869 |
446.41 |
| Aug 05 2013 |
11871 |
446.41 |
| Jul 29 2013 |
11872 |
446.41 |
| Jul 22 2013 |
11909 |
446.41 |
| Jul 15 2013 |
11909 |
446.41 |
| Jul 08 2013 |
11909 |
446.41 |
| Jul 01 2013 |
11909 |
446.41 |
| Jun 24 2013 |
11910 |
446.41 |
| Jun 17 2013 |
11910 |
446.41 |
| Jun 10 2013 |
11910 |
446.41 |
| Jun 03 2013 |
11910 |
446.41 |
| May 27 2013 |
11910 |
446.41 |
| May 20 2013 |
11910 |
446.41 |
| May 13 2013 |
11910 |
446.41 |
| May 06 2013 |
11910 |
446.41 |
| Apr 29 2013 |
11910 |
446.41 |
| Apr 22 2013 |
11880 |
446.41 |
| Apr 15 2013 |
11888 |
446.41 |
| Apr 08 2013 |
11888 |
446.41 |
| Apr 01 2013 |
11888 |
446.41 |
| Mar 25 2013 |
11881 |
446.41 |
| Mar 18 2013 |
11881 |
446.41 |
| Mar 11 2013 |
11881 |
446.41 |
| Mar 04 2013 |
11881 |
446.41 |
| Feb 25 2013 |
11881 |
446.41 |
| Feb 18 2013 |
11891 |
446.41 |
| Feb 11 2013 |
11900 |
446.41 |
| Feb 04 2013 |
11869 |
446.41 |
| Jan 28 2013 |
11919 |
446.41 |
| Jan 21 2013 |
11935 |
446.41 |
| Jan 14 2013 |
12004 |
446.41 |
| Jan 07 2013 |
11962 |
446.41 |
| Dec 31 2012 |
11971 |
446.41 |
| Dec 24 2012 |
11973 |
446.41 |
| Dec 17 2012 |
11979 |
446.41 |
| Dec 10 2012 |
11843 |
446.41 |
| Dec 03 2012 |
12032 |
446.41 |
| Nov 26 2012 |
11929 |
446.41 |
| Nov 19 2012 |
11996 |
446.41 |
| Nov 12 2012 |
12063 |
446.41 |
| Nov 05 2012 |
12076 |
446.41 |
| Oct 29 2012 |
12183 |
446.41 |
| Oct 22 2012 |
11215 |
435.93 |
| Oct 15 2012 |
11124 |
435.93 |
| Oct 02 2012 |
10885 |
435.93 |
| Sep 26 2012 |
12645 |
455.65 |
| Sep 20 2012 |
12515 |
455.65 |
| Sep 13 2012 |
12361 |
455.65 |
| Jan 19 2012 |
13278 |
475.36 |
| Dec 29 2011 |
13184 |
475.36 |
| Dec 13 2011 |
13024 |
475.36 |
| Dec 09 2011 |
13052 |
475.36 |
| Dec 01 2011 |
13039 |
475.36 |
| Nov 25 2011 |
13228 |
475.36 |
| Nov 17 2011 |
13136 |
475.36 |
| Nov 10 2011 |
13346 |
475.36 |
| Nov 04 2011 |
13325 |
475.36 |
| Oct 28 2011 |
13248 |
475.36 |
| Oct 21 2011 |
13377 |
475.36 |
| Oct 14 2011 |
13264 |
475.36 |
| Oct 07 2011 |
11593 |
459.73 |
| Sep 30 2011 |
7783 |
414.01 |
| Sep 27 2011 |
7600 |
414.01 |
| Sep 23 2011 |
7518 |
414.01 |
| Sep 16 2011 |
7340 |
414.01 |
| Sep 09 2011 |
7181 |
414.01 |
| Jan 13 2011 |
7105 |
414.01 |
| Dec 28 2010 |
7316 |
414.01 |
| Dec 14 2010 |
7287 |
414.01 |
| Dec 03 2010 |
7307 |
414.01 |
| Nov 26 2010 |
7292 |
414.01 |
| Nov 19 2010 |
7243 |
414.01 |
| Nov 12 2010 |
7128 |
414.01 |
| Nov 04 2010 |
7580 |
422.55 |
| Oct 28 2010 |
7334 |
422.7 |
| Oct 22 2010 |
7773 |
430.33 |
| Oct 14 2010 |
7686 |
430.58 |
| Oct 05 2010 |
8644 |
453.26 |
| Sep 29 2010 |
7359 |
430.9 |
| Sep 24 2010 |
7102 |
430.9 |
| Sep 17 2010 |
6864 |
430.9 |
| Sep 10 2010 |
6737 |
430.9 |
| Aug 15 2010 |
6983 |
453.26 |
| Jan 29 2010 |
6763 |
430.9 |
| Jan 15 2010 |
6717 |
430.9 |
| Jan 08 2010 |
6601 |
430.9 |
| Dec 18 2009 |
6301 |
430.9 |
| Dec 09 2009 |
6200 |
430.9 |
| Dec 04 2009 |
6068 |
430.9 |
| Nov 27 2009 |
6049 |
430.9 |
| Nov 20 2009 |
5805 |
430.9 |
| Nov 13 2009 |
5457 |
430.9 |
| Nov 06 2009 |
5068 |
423.12 |
| Oct 30 2009 |
5897 |
423.12 |
| Oct 23 2009 |
4034 |
386.18 |
| Oct 16 2009 |
4055 |
386.18 |
| Oct 09 2009 |
4045 |
386.18 |
