| Oct 27 2017 |
12829 |
432.99 |
| Oct 20 2017 |
12809 |
432.99 |
| Oct 13 2017 |
12621 |
432.99 |
| Oct 06 2017 |
15694 |
463.12 |
| Sep 29 2017 |
15704 |
463.12 |
| Sep 22 2017 |
15653 |
463.12 |
| Sep 15 2017 |
15689 |
463.12 |
| Sep 08 2017 |
15543 |
463.12 |
| Sep 01 2017 |
15545 |
463.12 |
| Aug 25 2017 |
15565 |
463.12 |
| Aug 18 2017 |
15601 |
463.12 |
| Aug 11 2017 |
15523 |
463.12 |
| Aug 04 2017 |
15547 |
463.12 |
| Jul 28 2017 |
15545 |
463.12 |
| Jul 21 2017 |
15566 |
463.12 |
| Jul 14 2017 |
15574 |
463.12 |
| Jul 07 2017 |
15567 |
463.12 |
| Jun 30 2017 |
15576 |
463.12 |
| Jun 23 2017 |
15576 |
463.12 |
| Jun 16 2017 |
15574 |
463.12 |
| Jun 09 2017 |
15550 |
463.12 |
| Jun 02 2017 |
15552 |
463.12 |
| May 26 2017 |
15399 |
463.12 |
| May 19 2017 |
15415 |
463.12 |
| May 12 2017 |
15362 |
463.12 |
| May 05 2017 |
15319 |
463.12 |
| Apr 28 2017 |
15291 |
463.12 |
| Apr 21 2017 |
15265 |
463.12 |
| Apr 14 2017 |
15284 |
463.12 |
| Apr 07 2017 |
15285 |
463.12 |
| Mar 31 2017 |
15285 |
463.12 |
| Mar 24 2017 |
15286 |
463.12 |
| Mar 17 2017 |
15276 |
463.12 |
| Mar 10 2017 |
15293 |
463.12 |
| Mar 03 2017 |
15293 |
463.12 |
| Feb 24 2017 |
15297 |
463.12 |
| Feb 17 2017 |
15310 |
463.12 |
| Feb 10 2017 |
15328 |
463.12 |
| Feb 03 2017 |
15319 |
463.12 |
| Jan 27 2017 |
15324 |
463.12 |
| Jan 20 2017 |
15348 |
463.12 |
| Jan 13 2017 |
15367 |
463.12 |
| Jan 06 2017 |
15587 |
463.12 |
| Dec 30 2016 |
15666 |
463.12 |
| Dec 23 2016 |
15668 |
463.12 |
| Dec 16 2016 |
15702 |
463.12 |
| Dec 09 2016 |
15753 |
463.12 |
| Dec 02 2016 |
16101 |
463.12 |
| Nov 25 2016 |
16036 |
463.12 |
| Nov 18 2016 |
16241 |
463.12 |
| Nov 11 2016 |
18881 |
484.46 |
| Nov 04 2016 |
18912 |
484.46 |
| Oct 28 2016 |
24426 |
535.94 |
| Oct 21 2016 |
24512 |
535.94 |
| Oct 14 2016 |
24554 |
535.94 |
| Oct 07 2016 |
25694 |
548.48 |
| Sep 30 2016 |
25651 |
548.48 |
| Sep 23 2016 |
25154 |
548.48 |
| Sep 16 2016 |
24697 |
548.48 |
| Sep 09 2016 |
24359 |
548.48 |
| Sep 02 2016 |
24270 |
548.48 |
| Aug 26 2016 |
24297 |
548.48 |
| Aug 19 2016 |
23838 |
548.48 |
| Aug 12 2016 |
23823 |
548.48 |
| Aug 05 2016 |
23844 |
548.48 |
| Jul 29 2016 |
23846 |
548.48 |
| Jul 22 2016 |
23818 |
548.48 |
| Jun 28 2016 |
23820 |
548.48 |
| Jun 21 2016 |
23889 |
548.48 |
| Jun 14 2016 |
23889 |
548.48 |
| Jun 07 2016 |
23891 |
548.48 |
| May 31 2016 |
23899 |
548.48 |
| May 24 2016 |
23899 |
548.48 |
| May 17 2016 |
23876 |
548.48 |
| May 10 2016 |
23877 |
548.48 |
| May 03 2016 |
23883 |
548.48 |
| Apr 26 2016 |
23878 |
548.48 |
| Apr 19 2016 |
23844 |
548.48 |
| Apr 12 2016 |
23898 |
548.48 |
| Apr 05 2016 |
23898 |
548.48 |
| Mar 29 2016 |
23898 |
548.48 |
| Mar 22 2016 |
23880 |
548.48 |
| Mar 15 2016 |
23878 |
548.48 |
| Mar 08 2016 |
23899 |
548.48 |
| Mar 01 2016 |
23895 |
548.48 |
| Feb 23 2016 |
23892 |
548.48 |
| Feb 16 2016 |
23815 |
548.48 |
| Feb 09 2016 |
23815 |
548.48 |
| Feb 02 2016 |
23757 |
548.48 |
| Jan 26 2016 |
23800 |
548.48 |
| Jan 19 2016 |
23811 |
548.48 |
| Jan 12 2016 |
23364 |
548.48 |
| Jan 05 2016 |
23803 |
548.48 |
| Dec 29 2015 |
23840 |
548.48 |
| Dec 22 2015 |
23653 |
548.48 |
| Dec 15 2015 |
23536 |
548.48 |
| Dec 08 2015 |
23888 |
548.48 |
| Dec 01 2015 |
23517 |
543.51 |
| Nov 24 2015 |
23300 |
543.51 |
| Nov 17 2015 |
22998 |
543.51 |
| Nov 10 2015 |
22477 |
538.55 |
| Nov 03 2015 |
22526 |
538.55 |
| Oct 27 2015 |
22620 |
538.55 |
| Oct 20 2015 |
21555 |
527.56 |
| Oct 13 2015 |
20898 |
527.56 |
| Oct 06 2015 |
20884 |
527.56 |
| Sep 29 2015 |
21914 |
538.55 |
| Sep 22 2015 |
16856 |
538.55 |
| Sep 15 2015 |
19470 |
538.55 |
| Sep 14 2015 |
20151 |
527.56 |
| Sep 07 2015 |
20116 |
527.56 |
| Aug 31 2015 |
20150 |
527.56 |
| Aug 24 2015 |
20060 |
527.56 |
| Aug 17 2015 |
20092 |
527.56 |
| Aug 10 2015 |
20106 |
527.56 |
| Aug 03 2015 |
20105 |
527.56 |
| Jul 27 2015 |
20105 |
527.56 |
| Jul 20 2015 |
20104 |
527.56 |
| Jul 13 2015 |
20104 |
527.56 |
| Jul 06 2015 |
20104 |
527.56 |
| Jun 29 2015 |
20104 |
527.56 |
| Jun 22 2015 |
20104 |
527.56 |
| Jun 15 2015 |
20104 |
527.56 |
| Jun 08 2015 |
20243 |
527.56 |
| Jun 01 2015 |
20243 |
527.56 |
| May 25 2015 |
20243 |
527.56 |
| May 18 2015 |
20243 |
527.56 |
| May 11 2015 |
20243 |
527.56 |
| May 04 2015 |
20243 |
527.56 |
| Apr 27 2015 |
20224 |
527.56 |
| Apr 20 2015 |
20210 |
527.56 |
| Apr 13 2015 |
20209 |
527.56 |
| Apr 06 2015 |
20242 |
527.56 |
| Mar 30 2015 |
20242 |
527.56 |
| Mar 23 2015 |
20263 |
527.56 |
| Mar 16 2015 |
20250 |
527.56 |
| Mar 09 2015 |
20249 |
527.56 |
| Mar 02 2015 |
20236 |
527.56 |
| Feb 23 2015 |
20098 |
527.56 |
| Feb 16 2015 |
20071 |
527.56 |
| Feb 09 2015 |
20081 |
527.56 |
| Feb 02 2015 |
20090 |
527.56 |
| Jan 26 2015 |
20079 |
527.56 |
| Jan 19 2015 |
20060 |
527.56 |
| Jan 12 2015 |
19924 |
527.56 |
| Jan 05 2015 |
20225 |
527.56 |
| Dec 29 2014 |
20231 |
527.56 |
| Dec 22 2014 |
20272 |
527.56 |
| Dec 15 2014 |
16823 |
495.9 |
| Dec 08 2014 |
16971 |
495.9 |
| Dec 01 2014 |
17049 |
495.9 |
| Nov 24 2014 |
17091 |
495.9 |
| Nov 17 2014 |
16988 |
493.61 |
| Nov 10 2014 |
16022 |
483.3 |
| Nov 03 2014 |
14786 |
472.21 |
| Oct 27 2014 |
14807 |
472.21 |
| Oct 20 2014 |
14981 |
472.21 |
| Oct 13 2014 |
14844 |
472.21 |
| Oct 06 2014 |
14632 |
472.21 |
| Sep 29 2014 |
14834 |
472.21 |
| Sep 22 2014 |
14953 |
472.21 |
| Sep 15 2014 |
14855 |
472.21 |
| Sep 08 2014 |
14824 |
472.21 |
| Sep 01 2014 |
14877 |
472.21 |
| Aug 25 2014 |
14888 |
472.21 |
| Aug 18 2014 |
14896 |
472.21 |
| Aug 11 2014 |
14896 |
472.21 |
| Aug 04 2014 |
14896 |
472.21 |
| Jul 28 2014 |
14896 |
472.21 |
| Jul 21 2014 |
14914 |
472.21 |
| Jul 14 2014 |
14914 |
472.21 |
| Jul 07 2014 |
14914 |
472.21 |
| Jun 30 2014 |
14914 |
472.21 |
| Jun 23 2014 |
14914 |
472.21 |
| Jun 16 2014 |
14914 |
472.21 |
| Jun 09 2014 |
14914 |
472.21 |
| Jun 02 2014 |
14914 |
472.21 |
| May 26 2014 |
14914 |
472.21 |
| May 19 2014 |
14914 |
472.21 |
| May 12 2014 |
14915 |
472.21 |
| May 05 2014 |
14915 |
472.21 |
| Apr 28 2014 |
14916 |
472.21 |
| Apr 21 2014 |
14916 |
472.21 |
| Apr 14 2014 |
14940 |
472.21 |
| Apr 07 2014 |
14940 |
472.21 |
| Mar 31 2014 |
14941 |
472.21 |
| Mar 24 2014 |
14941 |
472.21 |
| Mar 17 2014 |
14941 |
472.21 |
| Mar 10 2014 |
14941 |
472.21 |
| Mar 03 2014 |
14941 |
472.21 |
| Feb 24 2014 |
14936 |
472.21 |
| Feb 17 2014 |
14951 |
472.21 |
| Feb 10 2014 |
14950 |
472.21 |
| Feb 03 2014 |
14939 |
472.21 |
| Jan 27 2014 |
15005 |
472.21 |
| Jan 20 2014 |
14964 |
472.21 |
| Jan 13 2014 |
14775 |
472.21 |
| Jan 06 2014 |
14733 |
472.21 |
| Dec 30 2013 |
14872 |
472.21 |
| Dec 23 2013 |
14490 |
470.7 |
| Dec 16 2013 |
12408 |
452.37 |
| Dec 09 2013 |
12458 |
452.37 |
| Dec 02 2013 |
12630 |
452.37 |
| Nov 25 2013 |
12851 |
452.37 |
| Nov 04 2013 |
29017 |
627 |
| Oct 28 2013 |
24249 |
571.35 |
| Oct 21 2013 |
23635 |
571.35 |
| Oct 14 2013 |
23653 |
571.35 |
| Oct 07 2013 |
22215 |
556.56 |
| Sep 30 2013 |
22064 |
556.56 |
| Sep 23 2013 |
22032 |
556.56 |
| Sep 16 2013 |
21754 |
556.56 |
| Sep 09 2013 |
21648 |
556.56 |
| Sep 02 2013 |
21786 |
556.56 |
| Aug 26 2013 |
21740 |
556.56 |
| Aug 19 2013 |
21761 |
556.56 |
| Aug 12 2013 |
21762 |
556.56 |
| Aug 05 2013 |
21764 |
556.56 |
| Jul 29 2013 |
21765 |
556.56 |
| Jul 22 2013 |
21812 |
556.56 |
| Jul 15 2013 |
21812 |
556.56 |
| Jul 08 2013 |
21812 |
556.56 |
| Jul 01 2013 |
21812 |
556.56 |
| Jun 24 2013 |
21813 |
556.56 |
| Jun 17 2013 |
21813 |
556.56 |
| Jun 10 2013 |
21813 |
556.56 |
| Jun 03 2013 |
21813 |
556.56 |
| May 27 2013 |
21813 |
556.56 |
| May 20 2013 |
21813 |
556.56 |
| May 13 2013 |
21813 |
556.56 |
| May 06 2013 |
21813 |
556.56 |
| Apr 29 2013 |
21813 |
556.56 |
| Apr 22 2013 |
21773 |
556.56 |
| Apr 15 2013 |
21780 |
556.56 |
| Apr 08 2013 |
21780 |
556.56 |
| Apr 01 2013 |
21780 |
556.56 |
| Mar 25 2013 |
21770 |
556.56 |
| Mar 18 2013 |
21770 |
556.56 |
| Mar 11 2013 |
21770 |
556.56 |
| Mar 04 2013 |
21770 |
556.56 |
| Feb 25 2013 |
21770 |
556.56 |
| Feb 18 2013 |
21771 |
556.56 |
| Feb 11 2013 |
21780 |
556.56 |
| Feb 04 2013 |
21744 |
556.56 |
| Jan 28 2013 |
21785 |
556.56 |
| Jan 21 2013 |
21803 |
556.56 |
| Jan 14 2013 |
21918 |
556.56 |
| Jan 07 2013 |
21874 |
556.56 |
| Dec 31 2012 |
21882 |
556.56 |
| Dec 24 2012 |
21886 |
556.56 |
| Dec 17 2012 |
21882 |
556.56 |
| Dec 10 2012 |
21669 |
556.56 |
| Dec 03 2012 |
21874 |
556.56 |
| Nov 26 2012 |
21779 |
556.56 |
| Nov 19 2012 |
21845 |
556.56 |
| Nov 12 2012 |
19040 |
521.34 |
| Nov 05 2012 |
21928 |
556.03 |
| Oct 29 2012 |
22152 |
556.52 |
| Oct 22 2012 |
18264 |
511.68 |
| Oct 15 2012 |
18786 |
519.71 |
| Oct 02 2012 |
15333 |
486.37 |
| Sep 26 2012 |
15328 |
486.37 |
| Sep 20 2012 |
15186 |
486.37 |
| Sep 13 2012 |
15001 |
486.37 |
| Jan 19 2012 |
17641 |
528.86 |
| Dec 29 2011 |
17526 |
528.82 |
| Dec 13 2011 |
17305 |
528.79 |
| Dec 09 2011 |
17330 |
528.78 |
| Dec 01 2011 |
17345 |
528.77 |
| Nov 25 2011 |
17550 |
528.76 |
| Nov 17 2011 |
17513 |
528.75 |
| Nov 10 2011 |
17716 |
527.5 |
| Nov 04 2011 |
16824 |
516.81 |
| Oct 28 2011 |
16738 |
516.99 |
| Oct 21 2011 |
16308 |
509.98 |
| Oct 14 2011 |
14348 |
488.41 |
| Oct 07 2011 |
14816 |
497.76 |
| Sep 30 2011 |
14734 |
498.89 |
| Sep 27 2011 |
14064 |
494.86 |
| Sep 23 2011 |
14609 |
502.88 |
| Sep 16 2011 |
14209 |
502.85 |
| Sep 09 2011 |
13851 |
502.82 |
| Jan 13 2011 |
13635 |
502.41 |
| Dec 28 2010 |
13856 |
502.4 |
| Dec 14 2010 |
13726 |
502.39 |
| Dec 03 2010 |
13833 |
502.38 |
| Nov 26 2010 |
13819 |
502.37 |
| Nov 19 2010 |
13705 |
502.37 |
| Nov 12 2010 |
13692 |
505.12 |
| Nov 04 2010 |
14083 |
510.22 |
| Oct 28 2010 |
13827 |
512.52 |
| Oct 22 2010 |
13903 |
516.01 |
| Oct 14 2010 |
14866 |
532.93 |
| Oct 05 2010 |
18818 |
623.64 |
| Sep 29 2010 |
19820 |
633.24 |
| Sep 24 2010 |
19332 |
642.4 |
| Sep 17 2010 |
18496 |
642.4 |
| Sep 10 2010 |
18094 |
642.4 |
| Aug 15 2010 |
13816 |
613.67 |
| Jan 29 2010 |
18054 |
642.4 |
| Jan 15 2010 |
17993 |
642.4 |
| Jan 08 2010 |
17841 |
642.4 |
| Dec 18 2009 |
17323 |
642.4 |
| Dec 09 2009 |
17105 |
642.4 |
| Dec 04 2009 |
16633 |
642.4 |
| Nov 27 2009 |
16410 |
642.4 |
| Nov 20 2009 |
15828 |
642.4 |
| Nov 13 2009 |
14737 |
634.65 |
| Nov 06 2009 |
14531 |
635.09 |
| Oct 30 2009 |
18084 |
657.95 |
| Oct 23 2009 |
17520 |
657.95 |
| Oct 16 2009 |
17435 |
668.31 |
| Oct 09 2009 |
17779 |
703.94 |
