| Nov 03 2017 |
34400 |
683.06 |
| Oct 27 2017 |
34698 |
683.06 |
| Oct 20 2017 |
34715 |
683.06 |
| Oct 13 2017 |
34354 |
683.06 |
| Oct 06 2017 |
34085 |
683.06 |
| Sep 29 2017 |
34115 |
683.06 |
| Sep 22 2017 |
33958 |
683.06 |
| Sep 15 2017 |
33933 |
683.06 |
| Sep 08 2017 |
33456 |
683.06 |
| Sep 01 2017 |
33472 |
683.06 |
| Aug 25 2017 |
33446 |
683.06 |
| Aug 18 2017 |
33475 |
683.06 |
| Aug 11 2017 |
33287 |
683.06 |
| Aug 04 2017 |
33312 |
683.06 |
| Jul 28 2017 |
33309 |
683.06 |
| Jul 21 2017 |
33348 |
683.06 |
| Jul 14 2017 |
33337 |
683.06 |
| Jul 07 2017 |
33332 |
683.06 |
| Jun 30 2017 |
33348 |
683.06 |
| Jun 23 2017 |
33347 |
683.06 |
| Jun 16 2017 |
33362 |
683.06 |
| Jun 09 2017 |
33328 |
683.06 |
| Jun 02 2017 |
33329 |
683.06 |
| May 26 2017 |
33085 |
683.06 |
| May 19 2017 |
33130 |
683.06 |
| May 12 2017 |
33067 |
683.06 |
| May 05 2017 |
32941 |
683.06 |
| Apr 28 2017 |
32891 |
683.06 |
| Apr 21 2017 |
32858 |
683.06 |
| Apr 14 2017 |
32918 |
683.06 |
| Apr 07 2017 |
32919 |
683.06 |
| Mar 31 2017 |
32918 |
683.06 |
| Mar 24 2017 |
32920 |
683.06 |
| Mar 17 2017 |
32918 |
683.06 |
| Mar 10 2017 |
32940 |
683.06 |
| Mar 03 2017 |
32940 |
683.06 |
| Feb 24 2017 |
32944 |
683.06 |
| Feb 17 2017 |
32965 |
683.06 |
| Feb 10 2017 |
32993 |
683.06 |
| Feb 03 2017 |
32991 |
683.06 |
| Jan 27 2017 |
32942 |
683.06 |
| Jan 20 2017 |
32961 |
683.06 |
| Jan 13 2017 |
33002 |
683.06 |
| Jan 06 2017 |
33373 |
683.06 |
| Dec 30 2016 |
33464 |
683.06 |
| Dec 23 2016 |
33453 |
683.06 |
| Dec 16 2016 |
33502 |
683.06 |
| Dec 09 2016 |
33777 |
683.06 |
| Dec 02 2016 |
34598 |
683.06 |
| Nov 25 2016 |
34448 |
683.06 |
| Nov 18 2016 |
35191 |
683.06 |
| Sep 30 2016 |
30040 |
594.49 |
| Sep 23 2016 |
29524 |
594.49 |
| Sep 16 2016 |
29060 |
594.49 |
| Sep 09 2016 |
28573 |
594.49 |
| Sep 02 2016 |
28488 |
594.49 |
| Aug 26 2016 |
28539 |
594.49 |
| Aug 19 2016 |
28013 |
594.49 |
| Aug 12 2016 |
28003 |
594.49 |
| Aug 05 2016 |
28024 |
594.49 |
| Jul 29 2016 |
28026 |
594.49 |
| Jul 22 2016 |
27994 |
594.49 |
| Jun 28 2016 |
27996 |
594.49 |
| Jun 21 2016 |
28075 |
594.49 |
| Jun 14 2016 |
28075 |
594.49 |
| Jun 07 2016 |
28077 |
594.49 |
| May 31 2016 |
28083 |
594.49 |
| May 24 2016 |
28083 |
594.49 |
| May 17 2016 |
28059 |
594.49 |
| May 10 2016 |
28060 |
594.49 |
| May 03 2016 |
28066 |
594.49 |
| Apr 26 2016 |
28061 |
594.49 |
| Apr 19 2016 |
28019 |
594.49 |
| Apr 12 2016 |
28082 |
594.49 |
| Apr 05 2016 |
28082 |
594.49 |
| Mar 29 2016 |
28082 |
594.49 |
| Mar 22 2016 |
28063 |
594.49 |
| Mar 15 2016 |
28063 |
594.49 |
| Mar 08 2016 |
28085 |
594.49 |
| Mar 01 2016 |
28080 |
594.49 |
| Feb 23 2016 |
28077 |
594.49 |
| Feb 16 2016 |
27991 |
594.49 |
| Feb 09 2016 |
27991 |
594.49 |
| Feb 02 2016 |
27929 |
594.49 |
| Jan 26 2016 |
27974 |
594.49 |
| Jan 19 2016 |
27985 |
594.49 |
| Jan 12 2016 |
27546 |
594.49 |
| Jan 05 2016 |
28019 |
594.49 |
| Dec 29 2015 |
28052 |
594.49 |
| Dec 22 2015 |
27842 |
594.49 |
| Nov 10 2015 |
32559 |
662.69 |
| Nov 03 2015 |
32728 |
662.69 |
| Oct 27 2015 |
32882 |
662.69 |
| Oct 20 2015 |
32947 |
662.69 |
| Oct 13 2015 |
32486 |
666.05 |
| Oct 06 2015 |
32404 |
666.05 |
| Sep 29 2015 |
32225 |
666.05 |
| Sep 22 2015 |
32061 |
666.05 |
| Sep 15 2015 |
9957 |
666.05 |
| Sep 14 2015 |
30920 |
666.05 |
| Sep 07 2015 |
30779 |
666.05 |
| Aug 31 2015 |
30899 |
666.05 |
| Aug 24 2015 |
30789 |
666.05 |
| Aug 17 2015 |
30853 |
666.05 |
| Aug 10 2015 |
30871 |
666.05 |
| Aug 03 2015 |
30870 |
666.05 |
| Jul 27 2015 |
30870 |
666.05 |
| Jul 20 2015 |
30869 |
666.05 |
| Jul 13 2015 |
30870 |
666.05 |
| Jul 06 2015 |
30870 |
666.05 |
| Jun 29 2015 |
30870 |
666.05 |
| Jun 22 2015 |
30870 |
666.05 |
| Jun 15 2015 |
30870 |
666.05 |
| Jun 08 2015 |
31095 |
666.05 |
| Jun 01 2015 |
31095 |
666.05 |
| May 25 2015 |
31095 |
666.05 |
| May 18 2015 |
31095 |
666.05 |
| May 11 2015 |
31095 |
666.05 |
| May 04 2015 |
31095 |
666.05 |
| Apr 27 2015 |
31061 |
666.05 |
| Apr 20 2015 |
31043 |
666.05 |
| Apr 13 2015 |
31041 |
666.05 |
| Apr 06 2015 |
31087 |
666.05 |
| Mar 30 2015 |
31087 |
666.05 |
| Mar 23 2015 |
31109 |
666.05 |
| Mar 16 2015 |
31067 |
666.05 |
| Mar 09 2015 |
31065 |
666.05 |
| Mar 02 2015 |
31042 |
666.05 |
| Feb 23 2015 |
30838 |
666.05 |
| Feb 16 2015 |
30805 |
666.05 |
| Feb 09 2015 |
30815 |
666.05 |
| Feb 02 2015 |
30826 |
666.05 |
| Jan 26 2015 |
30804 |
666.05 |
| Jan 19 2015 |
30773 |
666.05 |
| Jan 12 2015 |
30632 |
666.05 |
| Jan 05 2015 |
30962 |
666.05 |
| Dec 29 2014 |
30986 |
666.05 |
| Dec 22 2014 |
31035 |
666.05 |
| Dec 15 2014 |
30597 |
666.05 |
| Dec 08 2014 |
30931 |
666.05 |
| Dec 01 2014 |
31078 |
666.05 |
| Nov 24 2014 |
31081 |
666.05 |
| Nov 17 2014 |
31423 |
666.05 |
| Nov 10 2014 |
31802 |
669.42 |
| Nov 03 2014 |
31834 |
669.42 |
| Oct 27 2014 |
31741 |
669.42 |
| Oct 20 2014 |
31874 |
669.42 |
| Oct 14 2013 |
20473 |
533.96 |
| Oct 07 2013 |
20274 |
533.96 |
| Sep 30 2013 |
20155 |
533.96 |
| Sep 23 2013 |
20114 |
533.96 |
| Sep 16 2013 |
19923 |
533.96 |
| Sep 09 2013 |
19828 |
533.96 |
| Sep 02 2013 |
19966 |
533.96 |
| Aug 26 2013 |
19933 |
533.96 |
| Aug 19 2013 |
19954 |
533.96 |
| Aug 12 2013 |
19954 |
533.96 |
| Aug 05 2013 |
19956 |
533.96 |
| Jul 29 2013 |
19957 |
533.96 |
| Jul 22 2013 |
20003 |
533.96 |
| Jul 15 2013 |
20003 |
533.96 |
| Jul 08 2013 |
20003 |
533.96 |
| Jul 01 2013 |
20003 |
533.96 |
| Jun 24 2013 |
20004 |
533.96 |
| Jun 17 2013 |
20004 |
533.96 |
| Jun 10 2013 |
20004 |
533.96 |
| Jun 03 2013 |
20004 |
533.96 |
| May 27 2013 |
20004 |
533.96 |
| May 20 2013 |
20004 |
533.96 |
| May 13 2013 |
20004 |
533.96 |
| May 06 2013 |
20004 |
533.96 |
| Apr 29 2013 |
20004 |
533.96 |
| Apr 22 2013 |
19966 |
533.96 |
| Apr 15 2013 |
19973 |
533.96 |
| Apr 08 2013 |
19973 |
533.96 |
| Apr 01 2013 |
19973 |
533.96 |
| Mar 25 2013 |
19965 |
533.96 |
| Mar 18 2013 |
19965 |
533.96 |
| Mar 11 2013 |
19965 |
533.96 |
| Mar 04 2013 |
19965 |
533.96 |
| Feb 25 2013 |
19965 |
533.96 |
| Feb 18 2013 |
19968 |
533.96 |
| Feb 11 2013 |
19977 |
533.96 |
| Feb 04 2013 |
19943 |
533.96 |
| Jan 28 2013 |
19981 |
533.96 |
| Jan 21 2013 |
19992 |
533.96 |
| Jan 14 2013 |
20098 |
533.96 |
| Jan 07 2013 |
20049 |
533.96 |
| Dec 31 2012 |
20059 |
533.96 |
| Dec 24 2012 |
20059 |
533.96 |
| Dec 17 2012 |
20050 |
533.96 |
| Dec 10 2012 |
19849 |
533.96 |
| Dec 03 2012 |
20066 |
533.96 |
| Nov 26 2012 |
19966 |
533.96 |
| Nov 19 2012 |
20038 |
533.96 |
| Nov 12 2012 |
20140 |
533.96 |
| Nov 05 2012 |
20144 |
533.96 |
| Oct 29 2012 |
20285 |
533.96 |
| Oct 15 2012 |
22109 |
560.95 |
| Oct 02 2012 |
21293 |
560.95 |
| Sep 26 2012 |
23597 |
594.16 |
| Sep 20 2012 |
23305 |
594.16 |
| Sep 13 2012 |
22973 |
594.16 |
| Jan 19 2012 |
22198 |
593.42 |
| Dec 29 2011 |
22078 |
593.45 |
| Dec 13 2011 |
21834 |
593.47 |
| Dec 09 2011 |
21866 |
593.48 |
| Dec 01 2011 |
21892 |
593.49 |
| Nov 25 2011 |
22165 |
593.5 |
| Nov 17 2011 |
22101 |
593.51 |
| Nov 10 2011 |
22425 |
593.52 |
| Nov 04 2011 |
22474 |
593.53 |
| Oct 28 2011 |
22230 |
591.29 |
| Oct 21 2011 |
24651 |
627.19 |
| Oct 14 2011 |
24452 |
627.19 |
| Oct 07 2011 |
23992 |
627.2 |
| Sep 30 2011 |
23759 |
626.98 |
| Sep 27 2011 |
23170 |
626.99 |
| Sep 23 2011 |
23114 |
626.99 |
| Sep 16 2011 |
22329 |
627 |
| Sep 09 2011 |
21670 |
627.01 |
| Jan 13 2011 |
21359 |
627.17 |
| Dec 28 2010 |
21556 |
627.18 |
| Dec 14 2010 |
21312 |
627.18 |
| Dec 03 2010 |
21395 |
623.71 |
| Nov 26 2010 |
21455 |
623.64 |
| Nov 19 2010 |
21381 |
623.57 |
| Nov 12 2010 |
20318 |
611.44 |
| Nov 04 2010 |
20581 |
611.12 |
| Oct 28 2010 |
19924 |
608.73 |
| Oct 22 2010 |
19739 |
608.15 |
| Oct 14 2010 |
19616 |
611.07 |
| Oct 05 2010 |
18203 |
611.49 |
| Sep 29 2010 |
18407 |
605.35 |
| Sep 24 2010 |
17635 |
605.35 |
| Sep 17 2010 |
16857 |
605.35 |
| Sep 10 2010 |
16494 |
605.35 |
| Aug 15 2010 |
13725 |
611.49 |
| Jan 29 2010 |
16450 |
605.35 |
| Jan 15 2010 |
16393 |
605.35 |
| Jan 08 2010 |
16245 |
605.35 |
| Dec 18 2009 |
15758 |
605.35 |
| Dec 09 2009 |
15553 |
605.35 |
| Dec 04 2009 |
15138 |
605.59 |
| Nov 27 2009 |
14953 |
605.59 |
| Nov 20 2009 |
14432 |
605.59 |
| Nov 13 2009 |
14363 |
623.25 |
| Nov 06 2009 |
14150 |
623.25 |
| Oct 30 2009 |
15817 |
602.52 |
| Oct 23 2009 |
15230 |
600.83 |
| Oct 16 2009 |
13975 |
580.8 |
| Oct 09 2009 |
13822 |
580.8 |
