| Oct 13 2014 |
27177 |
599.24 |
| Oct 06 2014 |
28318 |
619.89 |
| Sep 29 2014 |
28687 |
621.89 |
| Sep 22 2014 |
28451 |
616.99 |
| Sep 15 2014 |
28083 |
616.71 |
| Sep 08 2014 |
27771 |
616.71 |
| Sep 01 2014 |
27869 |
616.71 |
| Aug 25 2014 |
27926 |
616.71 |
| Aug 18 2014 |
27942 |
616.71 |
| Aug 11 2014 |
27941 |
616.71 |
| Aug 04 2014 |
27941 |
616.71 |
| Jul 28 2014 |
27941 |
616.71 |
| Jul 21 2014 |
27959 |
616.71 |
| Jul 14 2014 |
27960 |
616.71 |
| Jul 07 2014 |
27960 |
616.71 |
| Jun 30 2014 |
27960 |
616.71 |
| Jun 23 2014 |
27960 |
616.71 |
| Jun 16 2014 |
27960 |
616.71 |
| Jun 09 2014 |
27960 |
616.71 |
| Jun 02 2014 |
27960 |
616.71 |
| May 26 2014 |
27960 |
616.71 |
| May 19 2014 |
27960 |
616.71 |
| May 12 2014 |
27961 |
616.71 |
| May 05 2014 |
27961 |
616.71 |
| Apr 28 2014 |
27962 |
616.71 |
| Apr 21 2014 |
27962 |
616.71 |
| Apr 14 2014 |
27975 |
616.71 |
| Apr 07 2014 |
27975 |
616.71 |
| Mar 31 2014 |
27976 |
616.71 |
| Mar 24 2014 |
27976 |
616.71 |
| Mar 17 2014 |
27976 |
616.71 |
| Mar 10 2014 |
27975 |
616.71 |
| Mar 03 2014 |
27975 |
616.71 |
| Feb 24 2014 |
27969 |
616.71 |
| Feb 17 2014 |
27990 |
616.71 |
| Feb 10 2014 |
27988 |
616.71 |
| Feb 03 2014 |
27984 |
616.71 |
| Jan 27 2014 |
28044 |
616.71 |
| Jan 20 2014 |
27983 |
616.71 |
| Jan 13 2014 |
27810 |
616.71 |
| Jan 06 2014 |
27746 |
616.71 |
| Dec 30 2013 |
27918 |
616.71 |
| Dec 23 2013 |
27710 |
616.71 |
| Dec 16 2013 |
27458 |
616.71 |
| Dec 09 2013 |
27497 |
616.71 |
| Dec 02 2013 |
27791 |
616.71 |
| Nov 25 2013 |
28283 |
616.71 |
| Nov 18 2013 |
28299 |
616.71 |
| Nov 11 2013 |
27860 |
610.41 |
| Nov 04 2013 |
27750 |
610.41 |
| Oct 28 2013 |
27460 |
610.41 |
| Oct 21 2013 |
26653 |
608.52 |
| Oct 14 2013 |
27045 |
613.54 |
| Oct 07 2013 |
26494 |
611.45 |
| Sep 30 2013 |
26685 |
616.6 |
| Sep 23 2013 |
26659 |
616.77 |
| Sep 16 2013 |
26314 |
616.77 |
| Sep 09 2013 |
26160 |
616.77 |
| Sep 02 2013 |
26357 |
616.77 |
| Aug 26 2013 |
26300 |
616.77 |
| Aug 19 2013 |
26323 |
616.77 |
| Aug 12 2013 |
26323 |
616.77 |
| Aug 05 2013 |
26325 |
616.77 |
| Jul 29 2013 |
26326 |
616.77 |
| Jul 22 2013 |
26371 |
616.77 |
| Jul 15 2013 |
26371 |
616.77 |
| Jul 08 2013 |
26372 |
616.77 |
| Jul 01 2013 |
26372 |
616.77 |
| Jun 24 2013 |
26373 |
616.77 |
| Jun 17 2013 |
26373 |
616.77 |
| Jun 10 2013 |
26373 |
616.77 |
| Jun 03 2013 |
26373 |
616.77 |
| May 27 2013 |
26373 |
616.77 |
| May 20 2013 |
26373 |
616.77 |
| May 13 2013 |
26373 |
616.77 |
| May 06 2013 |
26373 |
616.77 |
| Apr 29 2013 |
26373 |
616.77 |
| Apr 22 2013 |
26335 |
616.77 |
| Apr 15 2013 |
26343 |
616.77 |
| Apr 08 2013 |
26343 |
616.77 |
| Apr 01 2013 |
26343 |
616.77 |
| Mar 25 2013 |
26330 |
616.77 |
| Mar 18 2013 |
26330 |
616.77 |
| Mar 11 2013 |
26330 |
616.77 |
| Mar 04 2013 |
26330 |
616.77 |
| Feb 25 2013 |
26330 |
616.77 |
| Feb 18 2013 |
26328 |
616.77 |
| Feb 11 2013 |
26337 |
616.77 |
| Feb 04 2013 |
26301 |
616.77 |
| Jan 28 2013 |
26354 |
616.77 |
| Jan 21 2013 |
26371 |
616.77 |
| Jan 14 2013 |
26488 |
616.77 |
| Jan 07 2013 |
26446 |
616.77 |
| Dec 31 2012 |
26427 |
616.77 |
| Dec 24 2012 |
26438 |
616.77 |
| Dec 17 2012 |
26426 |
616.77 |
| Dec 10 2012 |
26170 |
616.77 |
| Dec 03 2012 |
26432 |
616.77 |
| Nov 26 2012 |
26308 |
616.77 |
| Nov 19 2012 |
26339 |
616.77 |
| Nov 12 2012 |
26811 |
621.06 |
| Nov 05 2012 |
26815 |
621.06 |
| Oct 29 2012 |
27014 |
621.06 |
| Oct 22 2012 |
27414 |
631.36 |
| Oct 15 2012 |
27534 |
638.11 |
| Oct 02 2012 |
27475 |
657.73 |
| Sep 26 2012 |
27441 |
657.73 |
| Sep 20 2012 |
27068 |
657.73 |
| Sep 13 2012 |
26621 |
657.73 |
| Jan 19 2012 |
26328 |
666.67 |
| Dec 29 2011 |
26184 |
666.66 |
| Dec 13 2011 |
25854 |
666.66 |
| Dec 09 2011 |
25868 |
666.65 |
| Dec 01 2011 |
25924 |
666.65 |
| Nov 25 2011 |
26245 |
666.65 |
| Nov 17 2011 |
26189 |
666.65 |
| Nov 10 2011 |
26579 |
666.64 |
| Nov 04 2011 |
26674 |
666.64 |
| Oct 28 2011 |
26552 |
666.64 |
| Oct 21 2011 |
26819 |
670.46 |
| Oct 14 2011 |
27558 |
702.44 |
| Oct 07 2011 |
27053 |
702.44 |
| Sep 30 2011 |
22872 |
611.94 |
| Sep 27 2011 |
22307 |
611.94 |
| Sep 23 2011 |
22257 |
611.94 |
| Sep 16 2011 |
21505 |
611.94 |
| Sep 09 2011 |
20868 |
611.94 |
| Jan 13 2011 |
20562 |
611.94 |
| Dec 28 2010 |
20749 |
611.94 |
| Dec 14 2010 |
20527 |
611.94 |
| Dec 03 2010 |
20757 |
611.94 |
| Nov 26 2010 |
20806 |
611.94 |
| Nov 19 2010 |
20717 |
611.94 |
| Nov 12 2010 |
20347 |
611.94 |
| Nov 04 2010 |
21227 |
622.25 |
| Oct 28 2010 |
21036 |
629.33 |
| Oct 22 2010 |
20908 |
630.37 |
| Oct 14 2010 |
21189 |
642.03 |
| Oct 05 2010 |
19598 |
641.19 |
| Sep 29 2010 |
20152 |
641.12 |
| Sep 24 2010 |
19278 |
641.12 |
| Sep 17 2010 |
18443 |
641.12 |
| Sep 10 2010 |
18036 |
641.12 |
| Aug 15 2010 |
14784 |
645.34 |
| Jan 29 2010 |
18001 |
641.12 |
| Jan 15 2010 |
17940 |
641.12 |
| Jan 08 2010 |
17787 |
641.12 |
| Dec 18 2009 |
17269 |
641.12 |
| Dec 09 2009 |
17050 |
641.12 |
| Dec 04 2009 |
16578 |
641.12 |
| Nov 27 2009 |
16362 |
641.12 |
| Nov 20 2009 |
15783 |
641.12 |
| Nov 13 2009 |
14967 |
641.12 |
| Nov 06 2009 |
14669 |
639.2 |
| Oct 30 2009 |
17321 |
635.01 |
| Oct 23 2009 |
16256 |
621.16 |
| Oct 16 2009 |
15038 |
601.8 |
| Oct 09 2009 |
16518 |
640.81 |
