| Sep 23 2016 |
12982 |
435.94 |
| Sep 16 2016 |
15734 |
463.34 |
| Sep 09 2016 |
18688 |
492.29 |
| Sep 02 2016 |
18623 |
492.29 |
| Aug 26 2016 |
18652 |
492.29 |
| Aug 19 2016 |
18281 |
492.29 |
| Aug 12 2016 |
18269 |
492.29 |
| Aug 05 2016 |
18288 |
492.29 |
| Jul 29 2016 |
18289 |
492.29 |
| Jul 22 2016 |
18268 |
492.29 |
| Jun 28 2016 |
18270 |
492.29 |
| Jun 21 2016 |
18330 |
492.29 |
| Jun 14 2016 |
18330 |
492.29 |
| Jun 07 2016 |
18331 |
492.29 |
| May 31 2016 |
18341 |
492.29 |
| May 24 2016 |
18341 |
492.29 |
| May 17 2016 |
18325 |
492.29 |
| May 10 2016 |
18325 |
492.29 |
| May 03 2016 |
18327 |
492.29 |
| Apr 26 2016 |
18326 |
492.29 |
| Apr 19 2016 |
18305 |
492.29 |
| Apr 12 2016 |
18343 |
492.29 |
| Apr 05 2016 |
18343 |
492.29 |
| Mar 29 2016 |
18343 |
492.29 |
| Mar 22 2016 |
18333 |
492.29 |
| Mar 15 2016 |
18331 |
492.29 |
| Mar 08 2016 |
18350 |
492.29 |
| Mar 01 2016 |
18346 |
492.29 |
| Feb 23 2016 |
18339 |
492.29 |
| Feb 16 2016 |
18275 |
492.29 |
| Feb 09 2016 |
18275 |
492.29 |
| Feb 02 2016 |
18218 |
492.29 |
| Jan 26 2016 |
18254 |
492.29 |
| Jan 19 2016 |
18265 |
492.29 |
| Jan 12 2016 |
17820 |
492.29 |
| Jan 05 2016 |
18228 |
492.29 |
| Dec 29 2015 |
18246 |
492.29 |
| Dec 22 2015 |
18082 |
492.29 |
| Dec 15 2015 |
17988 |
492.29 |
| Dec 08 2015 |
18263 |
492.29 |
| Dec 01 2015 |
18289 |
492.29 |
| Nov 24 2015 |
18155 |
492.29 |
| Nov 17 2015 |
17803 |
492.29 |
| Nov 10 2015 |
17777 |
492.29 |
| Nov 03 2015 |
17798 |
492.29 |
| Oct 27 2015 |
16293 |
478.2 |
| Oct 20 2015 |
16244 |
478.2 |
| Oct 13 2015 |
20154 |
520.46 |
| Oct 06 2015 |
20121 |
520.46 |
| Sep 29 2015 |
20150 |
520.46 |
| Sep 22 2015 |
32621 |
550.18 |
| Oct 07 2013 |
20139 |
532.41 |
| Sep 30 2013 |
20169 |
534.18 |
| Sep 23 2013 |
19266 |
524.19 |
| Sep 16 2013 |
19066 |
523.78 |
| Sep 09 2013 |
18979 |
523.78 |
| Sep 02 2013 |
19104 |
523.78 |
| Aug 26 2013 |
19066 |
523.78 |
| Aug 19 2013 |
19088 |
523.78 |
| Aug 12 2013 |
19088 |
523.78 |
| Aug 05 2013 |
19090 |
523.78 |
| Jul 29 2013 |
19091 |
523.78 |
| Jul 22 2013 |
19136 |
523.78 |
| Jul 15 2013 |
19136 |
523.78 |
| Jul 08 2013 |
19136 |
523.78 |
| Jul 01 2013 |
19136 |
523.78 |
| Jun 24 2013 |
19137 |
523.78 |
| Jun 17 2013 |
19137 |
523.78 |
| Jun 10 2013 |
19137 |
523.78 |
| Jun 03 2013 |
19137 |
523.78 |
| May 27 2013 |
19137 |
523.78 |
| May 20 2013 |
19137 |
523.78 |
| May 13 2013 |
19137 |
523.78 |
| May 06 2013 |
19137 |
523.78 |
| Apr 29 2013 |
19137 |
523.78 |
| Apr 22 2013 |
19098 |
523.78 |
| Apr 15 2013 |
19105 |
523.78 |
| Apr 08 2013 |
19105 |
523.78 |
| Apr 01 2013 |
19105 |
523.78 |
| Mar 25 2013 |
19096 |
523.78 |
| Mar 18 2013 |
19096 |
523.78 |
| Mar 11 2013 |
19096 |
523.78 |
| Mar 04 2013 |
19096 |
523.78 |
| Feb 25 2013 |
19096 |
523.78 |
| Feb 18 2013 |
19099 |
523.78 |
| Feb 11 2013 |
19108 |
523.78 |
| Feb 04 2013 |
19074 |
523.78 |
| Jan 28 2013 |
19111 |
523.78 |
| Jan 21 2013 |
19125 |
523.78 |
| Jan 14 2013 |
19232 |
523.78 |
| Jan 07 2013 |
19186 |
523.78 |
| Dec 31 2012 |
19195 |
523.78 |
| Dec 24 2012 |
19193 |
523.78 |
| Dec 17 2012 |
19193 |
523.78 |
| Dec 10 2012 |
19007 |
523.78 |
| Dec 03 2012 |
19213 |
523.78 |
| Nov 26 2012 |
19122 |
523.78 |
| Nov 19 2012 |
19167 |
523.78 |
| Nov 12 2012 |
19264 |
523.78 |
| Nov 05 2012 |
19299 |
523.78 |
| Oct 29 2012 |
19425 |
523.78 |
| Oct 22 2012 |
19347 |
523.78 |
| Oct 15 2012 |
19159 |
523.78 |
| Oct 02 2012 |
17657 |
513.39 |
| Sep 26 2012 |
18333 |
522.35 |
| Sep 30 2011 |
20944 |
582.11 |
| Sep 27 2011 |
20412 |
582.11 |
| Sep 23 2011 |
20321 |
582.11 |
| Sep 16 2011 |
19613 |
582.11 |
| Sep 09 2011 |
19044 |
582.11 |
| Jan 13 2011 |
18749 |
582.11 |
| Dec 28 2010 |
18954 |
582.11 |
| Dec 14 2010 |
18758 |
582.11 |
| Dec 03 2010 |
18957 |
582.11 |
| Nov 26 2010 |
18979 |
582.11 |
| Nov 19 2010 |
18924 |
582.11 |
| Nov 12 2010 |
18595 |
582.11 |
| Nov 04 2010 |
18609 |
578.67 |
| Oct 28 2010 |
18119 |
578.61 |
| Oct 22 2010 |
17968 |
578.56 |
| Oct 14 2010 |
17716 |
578.49 |
| Oct 05 2010 |
15953 |
569.15 |
| Sep 29 2010 |
17240 |
584.65 |
| Sep 24 2010 |
16534 |
584.65 |
| Sep 17 2010 |
15784 |
584.65 |
| Sep 10 2010 |
15459 |
584.65 |
| Aug 15 2010 |
12210 |
569.15 |
| Jan 29 2010 |
15421 |
584.65 |
| Jan 15 2010 |
15362 |
584.65 |
| Jan 08 2010 |
15216 |
584.65 |
| Dec 18 2009 |
14745 |
584.65 |
| Dec 09 2009 |
14547 |
584.65 |
| Dec 04 2009 |
14147 |
584.65 |
| Nov 27 2009 |
13986 |
584.65 |
| Nov 20 2009 |
13498 |
584.65 |
| Nov 13 2009 |
12796 |
584.65 |
| Nov 06 2009 |
13279 |
600.16 |
| Oct 30 2009 |
15716 |
600.16 |
| Oct 23 2009 |
15210 |
600.16 |
| Oct 16 2009 |
14961 |
600.16 |
| Oct 09 2009 |
14822 |
600.16 |
