| Sep 09 2021 |
7600 |
515.99 |
| Sep 02 2021 |
7644 |
515.99 |
| Aug 26 2021 |
7545 |
515.99 |
| Aug 19 2021 |
7558 |
515.99 |
| Aug 12 2021 |
7550 |
515.99 |
| Aug 05 2021 |
7644 |
515.99 |
| Jul 29 2021 |
7700 |
515.99 |
| Jun 03 2021 |
7795 |
515.99 |
| Sep 04 2020 |
18110 |
515.99 |
| Aug 28 2020 |
18272 |
515.99 |
| Aug 21 2020 |
18326 |
515.99 |
| Aug 14 2020 |
18345 |
515.99 |
| Aug 07 2020 |
18489 |
515.99 |
| Jul 31 2020 |
18576 |
515.99 |
| Jul 24 2020 |
18576 |
515.99 |
| Jul 17 2020 |
18608 |
515.99 |
| Jul 10 2020 |
18645 |
515.99 |
| Jul 03 2020 |
18719 |
515.99 |
| Jun 26 2020 |
18719 |
515.99 |
| Jun 19 2020 |
18719 |
515.99 |
| Jun 12 2020 |
18730 |
515.99 |
| Jun 05 2020 |
18759 |
515.99 |
| May 29 2020 |
18786 |
515.99 |
| May 22 2020 |
18830 |
515.99 |
| May 15 2020 |
18830 |
515.99 |
| May 08 2020 |
18838 |
515.99 |
| May 01 2020 |
18851 |
515.99 |
| Apr 24 2020 |
18910 |
515.99 |
| Apr 17 2020 |
18911 |
515.99 |
| Apr 10 2020 |
18911 |
515.99 |
| Apr 03 2020 |
18911 |
515.99 |
| Mar 27 2020 |
18911 |
515.99 |
| Mar 20 2020 |
18925 |
515.99 |
| Mar 13 2020 |
18925 |
515.99 |
| Mar 06 2020 |
18925 |
515.99 |
| Feb 28 2020 |
18903 |
515.99 |
| Feb 21 2020 |
18968 |
515.99 |
| Feb 14 2020 |
18979 |
515.99 |
| Feb 07 2020 |
19000 |
515.99 |
| Jan 31 2020 |
19019 |
515.99 |
| Jan 24 2020 |
18616 |
515.99 |
| Jan 17 2020 |
18664 |
515.99 |
| Jan 10 2020 |
19375 |
515.99 |
| Jan 03 2020 |
19249 |
515.99 |
| Dec 27 2019 |
19274 |
515.99 |
| Dec 20 2019 |
19308 |
515.99 |
| Dec 13 2019 |
19403 |
515.99 |
| Dec 06 2019 |
19290 |
515.99 |
| Nov 29 2019 |
19712 |
515.99 |
| Nov 22 2019 |
19847 |
515.99 |
| Nov 15 2019 |
16189 |
473.9 |
| Nov 08 2019 |
16404 |
473.9 |
| Nov 01 2019 |
16760 |
476.87 |
| Oct 25 2019 |
22346 |
537.46 |
| Oct 18 2019 |
21876 |
537.46 |
| Oct 11 2019 |
22198 |
537.46 |
| Oct 04 2019 |
20343 |
514.63 |
| Sep 27 2019 |
20280 |
514.63 |
| Sep 20 2019 |
19985 |
514.63 |
| Sep 13 2019 |
19914 |
514.29 |
| Sep 06 2019 |
17629 |
492.64 |
| Aug 30 2019 |
13581 |
449.81 |
| Aug 23 2019 |
13605 |
449.81 |
| Aug 16 2019 |
13509 |
449.81 |
| Aug 09 2019 |
13509 |
449.81 |
| Aug 02 2019 |
13517 |
449.81 |
| Jul 26 2019 |
13523 |
449.81 |
| Jul 19 2019 |
13539 |
449.81 |
| Jul 12 2019 |
13565 |
449.81 |
| Jul 05 2019 |
13576 |
449.81 |
| Jun 28 2019 |
13603 |
449.81 |
| Jun 21 2019 |
13624 |
449.81 |
| Jun 14 2019 |
13618 |
449.81 |
| Jun 07 2019 |
13602 |
449.81 |
| May 31 2019 |
13625 |
449.81 |
| May 24 2019 |
13620 |
449.81 |
| May 17 2019 |
13648 |
449.81 |
| May 10 2019 |
13640 |
449.81 |
| May 03 2019 |
13647 |
449.81 |
| Apr 26 2019 |
13642 |
449.81 |
| Apr 19 2019 |
13642 |
449.81 |
| Apr 12 2019 |
13644 |
449.81 |
| Apr 05 2019 |
13644 |
449.81 |
| Mar 29 2019 |
13645 |
449.81 |
| Mar 22 2019 |
13636 |
449.81 |
| Mar 15 2019 |
13644 |
449.81 |
| Mar 08 2019 |
13575 |
449.81 |
| Mar 01 2019 |
13581 |
449.81 |
| Feb 22 2019 |
13577 |
449.81 |
| Feb 15 2019 |
13596 |
449.81 |
| Feb 08 2019 |
13586 |
449.81 |
| Feb 01 2019 |
13609 |
449.81 |
| Jan 25 2019 |
13611 |
449.81 |
| Jan 18 2019 |
13183 |
449.81 |
| Jan 11 2019 |
13737 |
449.81 |
| Jan 04 2019 |
13817 |
449.81 |
| Dec 28 2018 |
13820 |
449.81 |
| Dec 21 2018 |
13738 |
449.81 |
| Dec 14 2018 |
13795 |
449.81 |
| Dec 07 2018 |
13955 |
449.81 |
| Nov 30 2018 |
14176 |
449.81 |
| Nov 23 2018 |
14324 |
449.81 |
| Nov 16 2018 |
20364 |
507.3 |
| Nov 09 2018 |
13768 |
441.93 |
| Nov 02 2018 |
18839 |
489.22 |
| Oct 26 2018 |
13239 |
438.54 |
| Oct 19 2018 |
11567 |
421.76 |
| Oct 12 2018 |
10227 |
408.66 |
| Oct 05 2018 |
8774 |
394.22 |
| Sep 28 2018 |
8823 |
394.22 |
| Sep 21 2018 |
8788 |
394.22 |
| Sep 14 2018 |
8675 |
394.22 |
| Sep 07 2018 |
8885 |
397.25 |
| Aug 31 2018 |
8837 |
397.25 |
| Aug 24 2018 |
8802 |
397.25 |
| Aug 17 2018 |
8799 |
397.25 |
| Aug 10 2018 |
8802 |
397.25 |
| Aug 03 2018 |
8818 |
397.25 |
| Jul 27 2018 |
8825 |
397.25 |
| Jul 20 2018 |
8831 |
397.25 |
| Jul 13 2018 |
8831 |
397.25 |
| Jul 06 2018 |
8823 |
397.25 |
| Jun 29 2018 |
8869 |
397.25 |
| Jun 22 2018 |
8869 |
397.25 |
| Jun 15 2018 |
8887 |
397.25 |
| Jun 08 2018 |
8900 |
397.25 |
| Jun 01 2018 |
8893 |
397.25 |
| May 25 2018 |
8901 |
397.25 |
| May 18 2018 |
8891 |
397.25 |
| May 11 2018 |
8910 |
397.25 |
| May 04 2018 |
8958 |
397.25 |
| Apr 27 2018 |
8955 |
397.25 |
| Apr 20 2018 |
8977 |
397.25 |
| Apr 13 2018 |
8975 |
397.25 |
| Apr 06 2018 |
8975 |
397.25 |
| Mar 30 2018 |
8976 |
397.25 |
| Mar 23 2018 |
8976 |
397.25 |
| Mar 16 2018 |
8969 |
397.25 |
| Mar 09 2018 |
8969 |
397.25 |
| Mar 02 2018 |
8973 |
397.25 |
| Feb 23 2018 |
8972 |
397.25 |
| Feb 16 2018 |
8980 |
397.25 |
| Feb 09 2018 |
8975 |
397.25 |
| Feb 02 2018 |
8989 |
397.25 |
| Jan 26 2018 |
9013 |
397.25 |
| Jan 19 2018 |
8993 |
397.25 |
| Jan 12 2018 |
8692 |
397.25 |
| Jan 05 2018 |
8922 |
397.25 |
| Dec 29 2017 |
8934 |
397.25 |
| Dec 22 2017 |
8921 |
397.25 |
| Dec 15 2017 |
8892 |
397.25 |
| Dec 08 2017 |
9097 |
397.25 |
| Dec 01 2017 |
9151 |
397.25 |
| Nov 24 2017 |
9168 |
397.25 |
| Nov 17 2017 |
9784 |
403.83 |
| Nov 10 2017 |
10046 |
403.83 |
| Nov 03 2017 |
10016 |
403.83 |
| Oct 27 2017 |
9936 |
403.83 |
| Oct 20 2017 |
9628 |
400.2 |
| Oct 13 2017 |
10541 |
412.21 |
| Oct 06 2017 |
12055 |
428.5 |
| Sep 29 2017 |
12670 |
434.25 |
| Sep 22 2017 |
12450 |
432.47 |
| Sep 15 2017 |
10108 |
408.43 |
| Sep 08 2017 |
9973 |
407.45 |
| Sep 01 2017 |
9922 |
406.64 |
| Aug 25 2017 |
9930 |
406.64 |
| Aug 18 2017 |
9953 |
406.64 |
| Aug 11 2017 |
9909 |
406.64 |
| Aug 04 2017 |
9925 |
406.64 |
| Jul 28 2017 |
9923 |
406.64 |
| Jul 21 2017 |
9940 |
406.64 |
| Jul 14 2017 |
9944 |
406.64 |
| Jul 07 2017 |
9940 |
406.64 |
| Jun 30 2017 |
9951 |
406.64 |
| Jun 23 2017 |
9949 |
406.64 |
| Jun 16 2017 |
9951 |
406.64 |
| Jun 09 2017 |
9928 |
406.64 |
| Jun 02 2017 |
9923 |
406.64 |
| May 26 2017 |
9804 |
406.64 |
| May 19 2017 |
9822 |
406.64 |
| May 12 2017 |
9782 |
406.64 |
| May 05 2017 |
9754 |
406.64 |
| Apr 28 2017 |
9742 |
406.64 |
| Apr 21 2017 |
9725 |
406.64 |
| Apr 14 2017 |
9734 |
406.64 |
| Apr 07 2017 |
9735 |
406.64 |
| Mar 31 2017 |
9735 |
406.64 |
| Mar 24 2017 |
9736 |
406.64 |
| Mar 17 2017 |
9728 |
406.64 |
| Mar 10 2017 |
9738 |
406.64 |
| Mar 03 2017 |
9738 |
406.64 |
| Feb 24 2017 |
9741 |
406.64 |
| Feb 17 2017 |
9751 |
406.64 |
| Feb 10 2017 |
9766 |
406.64 |
| Feb 03 2017 |
9767 |
406.64 |
| Jan 27 2017 |
9780 |
406.64 |
| Jan 20 2017 |
9796 |
406.64 |
| Jan 13 2017 |
9808 |
406.64 |
| Jan 06 2017 |
9968 |
406.64 |
| Dec 30 2016 |
10007 |
406.64 |
| Dec 23 2016 |
10006 |
406.64 |
| Dec 16 2016 |
10052 |
406.64 |
| Dec 09 2016 |
10089 |
406.64 |
| Dec 02 2016 |
10259 |
406.64 |
| Nov 25 2016 |
10196 |
406.64 |
| Nov 18 2016 |
10266 |
406.64 |
| Nov 11 2016 |
10358 |
406.64 |
| Nov 04 2016 |
10323 |
406.64 |
| Oct 28 2016 |
10956 |
413.77 |
| Oct 21 2016 |
11045 |
413.77 |
| Oct 14 2016 |
11494 |
419.4 |
| Oct 07 2016 |
11169 |
416.51 |
| Sep 30 2016 |
11139 |
416.51 |
| Sep 23 2016 |
10906 |
416.51 |
| Sep 16 2016 |
13217 |
440.44 |
| Sep 09 2016 |
13612 |
445.41 |
| Sep 02 2016 |
13581 |
445.41 |
| Aug 26 2016 |
13611 |
445.41 |
| Aug 19 2016 |
13308 |
445.41 |
| Aug 12 2016 |
13297 |
445.41 |
| Aug 05 2016 |
13314 |
445.41 |
| Jul 29 2016 |
13315 |
445.41 |
| Jul 22 2016 |
13294 |
445.41 |
| Jun 28 2016 |
13295 |
445.41 |
| Jun 21 2016 |
13349 |
445.41 |
| Jun 14 2016 |
13349 |
445.41 |
| Jun 07 2016 |
13350 |
445.41 |
| May 31 2016 |
13355 |
445.41 |
| May 24 2016 |
13355 |
445.41 |
| May 17 2016 |
13343 |
445.41 |
| May 10 2016 |
13343 |
445.41 |
| May 03 2016 |
13344 |
445.41 |
| Apr 26 2016 |
13344 |
445.41 |
| Apr 19 2016 |
13330 |
445.41 |
| Apr 12 2016 |
13366 |
445.41 |
| Apr 05 2016 |
13366 |
445.41 |
| Mar 29 2016 |
13366 |
445.41 |
| Mar 22 2016 |
13359 |
445.41 |
| Mar 15 2016 |
13357 |
445.41 |
| Mar 08 2016 |
13369 |
445.41 |
| Mar 01 2016 |
13365 |
445.41 |
| Feb 23 2016 |
13360 |
445.41 |
| Feb 16 2016 |
13309 |
445.41 |
| Feb 09 2016 |
13309 |
445.41 |
| Feb 02 2016 |
13257 |
445.41 |
| Jan 26 2016 |
13290 |
445.41 |
| Jan 19 2016 |
13300 |
445.41 |
| Jan 12 2016 |
12887 |
445.41 |
| Jan 05 2016 |
13233 |
445.41 |
| Dec 29 2015 |
13245 |
445.41 |
| Dec 22 2015 |
13124 |
445.41 |
| Dec 15 2015 |
13037 |
445.41 |
| Dec 08 2015 |
13226 |
445.41 |
| Dec 01 2015 |
13199 |
445.41 |
| Nov 24 2015 |
13112 |
445.41 |
| Nov 17 2015 |
12828 |
445.41 |
| Nov 10 2015 |
12779 |
445.41 |
| Nov 03 2015 |
12753 |
445.41 |
| Oct 27 2015 |
12746 |
445.41 |
| Oct 20 2015 |
12661 |
445.41 |
| Oct 13 2015 |
13276 |
455.49 |
| Oct 06 2015 |
15138 |
473.22 |
| Sep 29 2015 |
15376 |
474.93 |
| Sep 22 2015 |
10577 |
426.93 |
| Sep 15 2015 |
14984 |
391.52 |
| Sep 14 2015 |
7186 |
391.52 |
| Sep 07 2015 |
5120 |
360.55 |
| Aug 31 2015 |
5105 |
360.55 |
| Aug 24 2015 |
5076 |
360.55 |
| Aug 17 2015 |
5078 |
360.55 |
| Aug 10 2015 |
5085 |
360.55 |
| Aug 03 2015 |
5085 |
360.55 |
| Jul 27 2015 |
5085 |
360.55 |
| Jul 20 2015 |
5085 |
360.55 |
| Jul 13 2015 |
5085 |
360.55 |
| Jul 06 2015 |
5085 |
360.55 |
| Jun 29 2015 |
5085 |
360.55 |
| Jun 22 2015 |
5085 |
360.55 |
| Jun 15 2015 |
5085 |
360.55 |
| Jun 08 2015 |
5135 |
360.55 |
| Jun 01 2015 |
5135 |
360.55 |
| May 25 2015 |
5135 |
360.55 |
| May 18 2015 |
5135 |
360.55 |
| May 11 2015 |
5135 |
360.55 |
| May 04 2015 |
5135 |
360.55 |
| Apr 27 2015 |
5134 |
360.55 |
| Apr 20 2015 |
5128 |
360.55 |
| Apr 13 2015 |
5127 |
360.55 |
| Apr 06 2015 |
5132 |
360.55 |
| Mar 30 2015 |
5132 |
360.55 |
| Mar 23 2015 |
5139 |
360.55 |
| Mar 16 2015 |
5137 |
360.55 |
| Mar 09 2015 |
5137 |
360.55 |
| Mar 02 2015 |
5133 |
360.55 |
| Feb 23 2015 |
5083 |
360.55 |
| Feb 16 2015 |
5086 |
360.55 |
| Feb 09 2015 |
5094 |
360.55 |
| Feb 02 2015 |
5097 |
360.55 |
| Jan 26 2015 |
5102 |
360.55 |
| Jan 19 2015 |
5089 |
360.55 |
| Jan 12 2015 |
5012 |
360.55 |
| Jan 05 2015 |
5172 |
360.55 |
| Dec 29 2014 |
5160 |
360.55 |
| Dec 22 2014 |
5180 |
360.55 |
| Dec 15 2014 |
5050 |
360.55 |
| Dec 08 2014 |
5085 |
360.55 |
| Dec 01 2014 |
5117 |
360.55 |
| Nov 24 2014 |
5167 |
360.55 |
| Nov 17 2014 |
5205 |
360.55 |
| Nov 10 2014 |
3457 |
326.78 |
| Nov 03 2014 |
3408 |
326.78 |
| Oct 27 2014 |
3456 |
326.78 |
| Oct 20 2014 |
3507 |
326.78 |
| Oct 13 2014 |
2639 |
306.12 |
| Oct 06 2014 |
2407 |
299.24 |
| Sep 29 2014 |
2398 |
299.24 |
| Sep 22 2014 |
2422 |
299.24 |
| Sep 15 2014 |
2596 |
304.57 |
| Sep 08 2014 |
4073 |
338.64 |
| Sep 01 2014 |
4561 |
347.46 |
| Aug 25 2014 |
4568 |
347.46 |
| Aug 18 2014 |
4570 |
347.46 |
| Aug 11 2014 |
4570 |
347.46 |
| Aug 04 2014 |
4570 |
347.46 |
| Jul 28 2014 |
4570 |
347.46 |
| Jul 21 2014 |
4578 |
347.46 |
| Jul 14 2014 |
4578 |
347.46 |
| Jul 07 2014 |
4578 |
347.46 |
| Jun 30 2014 |
4578 |
347.46 |
| Jun 23 2014 |
4577 |
347.46 |
| Jun 16 2014 |
4577 |
347.46 |
| Jun 09 2014 |
4577 |
347.46 |
| Jun 02 2014 |
4577 |
347.46 |
| May 26 2014 |
4577 |
347.46 |
| May 19 2014 |
4577 |
347.46 |
| May 12 2014 |
4577 |
347.46 |
| May 05 2014 |
4577 |
347.46 |
| Apr 28 2014 |
4578 |
347.46 |
| Apr 21 2014 |
4578 |
347.46 |
| Apr 14 2014 |
4588 |
347.46 |
| Apr 07 2014 |
4588 |
347.46 |
| Mar 31 2014 |
4589 |
347.46 |
| Mar 24 2014 |
4589 |
347.46 |
| Mar 17 2014 |
4589 |
347.46 |
| Mar 10 2014 |
4589 |
347.46 |
| Mar 03 2014 |
4589 |
347.46 |
| Feb 24 2014 |
4588 |
347.46 |
| Feb 17 2014 |
4591 |
347.46 |
| Feb 10 2014 |
4588 |
347.46 |
| Feb 03 2014 |
4584 |
347.46 |
| Jan 27 2014 |
4636 |
347.46 |
| Jan 20 2014 |
4619 |
347.46 |
| Jan 13 2014 |
4502 |
347.46 |
| Jan 06 2014 |
4464 |
347.46 |
| Dec 30 2013 |
4523 |
347.46 |
| Dec 23 2013 |
4366 |
347.46 |
| Dec 16 2013 |
4296 |
347.46 |
| Dec 09 2013 |
4312 |
347.46 |
| Dec 02 2013 |
4388 |
347.46 |
| Nov 25 2013 |
4462 |
347.46 |
| Nov 18 2013 |
4761 |
351.91 |
| Nov 11 2013 |
4736 |
351.91 |
| Nov 04 2013 |
5087 |
357.94 |
| Oct 28 2013 |
5618 |
366.11 |
| Oct 21 2013 |
4086 |
342.34 |
| Oct 14 2013 |
4071 |
342.34 |
| Oct 07 2013 |
4074 |
342.34 |
| Sep 30 2013 |
4083 |
342.34 |
| Sep 23 2013 |
4068 |
342.34 |
| Sep 16 2013 |
3772 |
336.07 |
| Sep 09 2013 |
3841 |
337.24 |
| Sep 02 2013 |
3868 |
337.24 |
| Aug 26 2013 |
3859 |
337.24 |
| Aug 19 2013 |
3866 |
337.24 |
| Aug 12 2013 |
3867 |
337.24 |
| Aug 05 2013 |
3868 |
337.24 |
| Jul 29 2013 |
3868 |
337.24 |
| Jul 22 2013 |
3883 |
337.24 |
| Jul 15 2013 |
3883 |
337.24 |
| Jul 08 2013 |
3882 |
337.24 |
| Jul 01 2013 |
3882 |
337.24 |
| Jun 24 2013 |
3882 |
337.24 |
| Jun 17 2013 |
3882 |
337.24 |
| Jun 10 2013 |
3882 |
337.24 |
| Jun 03 2013 |
3882 |
337.24 |
| May 27 2013 |
3882 |
337.24 |
| May 20 2013 |
3882 |
337.24 |
| May 13 2013 |
3882 |
337.24 |
| May 06 2013 |
3882 |
337.24 |
| Apr 29 2013 |
3882 |
337.24 |
| Apr 22 2013 |
3878 |
337.24 |
| Apr 15 2013 |
3885 |
337.24 |
| Apr 08 2013 |
3885 |
337.24 |
| Apr 01 2013 |
3885 |
337.24 |
| Mar 25 2013 |
3883 |
337.24 |
| Mar 18 2013 |
3883 |
337.24 |
| Mar 11 2013 |
3883 |
337.24 |
| Mar 04 2013 |
3883 |
337.24 |
| Feb 25 2013 |
3883 |
337.24 |
| Feb 18 2013 |
3892 |
337.24 |
| Feb 11 2013 |
3900 |
337.24 |
| Feb 04 2013 |
3881 |
337.24 |
| Jan 28 2013 |
3913 |
337.24 |
| Jan 21 2013 |
3928 |
337.24 |
| Jan 14 2013 |
3980 |
337.24 |
| Jan 07 2013 |
3945 |
337.24 |
| Dec 31 2012 |
3954 |
337.24 |
| Dec 24 2012 |
3953 |
337.24 |
| Dec 17 2012 |
3967 |
337.24 |
| Dec 10 2012 |
3930 |
337.24 |
| Dec 03 2012 |
3995 |
337.24 |
| Nov 26 2012 |
3899 |
337.24 |
| Nov 19 2012 |
3962 |
337.24 |
| Nov 12 2012 |
4671 |
350.25 |
| Nov 05 2012 |
5035 |
355.97 |
| Oct 29 2012 |
5083 |
355.97 |
| Oct 22 2012 |
6384 |
376.36 |
| Oct 15 2012 |
9671 |
420.12 |
| Oct 02 2012 |
18107 |
519.29 |
| Nov 04 2011 |
20212 |
560.63 |
| Oct 28 2011 |
20089 |
560.63 |
| Oct 21 2011 |
20212 |
560.63 |
| Oct 14 2011 |
19054 |
546.9 |
| Oct 07 2011 |
18673 |
546.87 |
| Sep 30 2011 |
18487 |
546.85 |
| Sep 27 2011 |
18023 |
546.84 |
| Sep 23 2011 |
17929 |
546.82 |
| Sep 16 2011 |
17322 |
546.8 |
| Sep 09 2011 |
16850 |
546.78 |
| Jan 13 2011 |
16563 |
546.45 |
| Dec 28 2010 |
16780 |
546.43 |
| Dec 14 2010 |
16607 |
546.43 |
| Dec 03 2010 |
16773 |
546.42 |
| Nov 26 2010 |
16784 |
546.42 |
| Nov 19 2010 |
16722 |
546.41 |
| Nov 12 2010 |
16161 |
541.93 |
| Nov 04 2010 |
16321 |
542.14 |
| Oct 28 2010 |
16988 |
559.98 |
| Oct 22 2010 |
16903 |
560.31 |
| Oct 14 2010 |
18412 |
590.22 |
| Oct 05 2010 |
17063 |
590.19 |
| Sep 29 2010 |
17599 |
591.06 |
| Sep 24 2010 |
16885 |
591.06 |
| Sep 17 2010 |
16121 |
591.06 |
| Sep 10 2010 |
15788 |
591.06 |
| Aug 15 2010 |
12990 |
590.19 |
| Jan 29 2010 |
15753 |
591.06 |
| Jan 15 2010 |
15696 |
591.06 |
| Jan 08 2010 |
15551 |
591.06 |
| Dec 18 2009 |
15071 |
591.06 |
| Dec 09 2009 |
14866 |
591.06 |
| Dec 04 2009 |
14458 |
591.06 |
| Nov 27 2009 |
14289 |
591.06 |
| Nov 20 2009 |
13793 |
591.06 |
| Nov 13 2009 |
13362 |
597.77 |
| Nov 06 2009 |
13170 |
597.77 |
| Oct 30 2009 |
14756 |
581.75 |
| Oct 23 2009 |
14266 |
581.75 |
| Oct 16 2009 |
14616 |
593.66 |
| Oct 09 2009 |
14494 |
593.66 |
