| Sep 30 2021 |
12483 |
659.22 |
| Sep 23 2021 |
12052 |
659.22 |
| Sep 16 2021 |
11839 |
659.22 |
| Sep 09 2021 |
11668 |
659.22 |
| Sep 02 2021 |
11737 |
659.22 |
| Aug 26 2021 |
11564 |
659.22 |
| Aug 19 2021 |
11595 |
659.22 |
| Aug 12 2021 |
11585 |
659.22 |
| Aug 05 2021 |
11705 |
659.22 |
| Jul 29 2021 |
11791 |
659.22 |
| Jun 03 2021 |
11839 |
659.22 |
| Oct 02 2020 |
23905 |
659.22 |
| Sep 25 2020 |
24629 |
659.22 |
| Sep 18 2020 |
25371 |
659.22 |
| Sep 11 2020 |
25934 |
659.22 |
| Sep 04 2020 |
26517 |
659.22 |
| Aug 28 2020 |
26806 |
659.22 |
| Aug 21 2020 |
26893 |
659.22 |
| Aug 14 2020 |
26929 |
659.22 |
| Aug 07 2020 |
27129 |
659.22 |
| Jul 31 2020 |
27260 |
659.22 |
| Jul 24 2020 |
27260 |
659.22 |
| Jul 17 2020 |
27290 |
659.22 |
| Jul 10 2020 |
27340 |
659.22 |
| Jul 03 2020 |
27447 |
659.22 |
| Jun 26 2020 |
27447 |
659.22 |
| Jun 19 2020 |
27447 |
659.22 |
| Jun 12 2020 |
27467 |
659.22 |
| Jun 05 2020 |
27514 |
659.22 |
| May 29 2020 |
27548 |
659.22 |
| May 22 2020 |
27612 |
659.22 |
| May 15 2020 |
27614 |
659.22 |
| May 08 2020 |
27632 |
659.22 |
| May 01 2020 |
27646 |
659.22 |
| Apr 24 2020 |
27730 |
659.22 |
| Apr 17 2020 |
27731 |
659.22 |
| Apr 10 2020 |
27731 |
659.22 |
| Apr 03 2020 |
27731 |
659.22 |
| Mar 27 2020 |
27731 |
659.22 |
| Mar 20 2020 |
27750 |
659.22 |
| Mar 13 2020 |
27750 |
659.22 |
| Mar 06 2020 |
27750 |
659.22 |
| Feb 28 2020 |
27739 |
659.22 |
| Feb 21 2020 |
27814 |
659.22 |
| Feb 14 2020 |
27823 |
659.22 |
| Feb 07 2020 |
27849 |
659.22 |
| Jan 31 2020 |
27869 |
659.22 |
| Jan 24 2020 |
27417 |
659.22 |
| Jan 17 2020 |
27500 |
659.22 |
| Jan 10 2020 |
28283 |
659.22 |
| Jan 03 2020 |
28096 |
659.22 |
| Dec 27 2019 |
28108 |
659.22 |
| Dec 20 2019 |
28158 |
659.22 |
| Dec 13 2019 |
28243 |
659.22 |
| Dec 06 2019 |
28171 |
659.22 |
| Nov 29 2019 |
28847 |
659.22 |
| Nov 22 2019 |
29033 |
659.22 |
| Nov 15 2019 |
29347 |
659.22 |
| Nov 08 2019 |
29901 |
659.22 |
| Nov 01 2019 |
30152 |
659.22 |
| Oct 25 2019 |
30390 |
659.22 |
| Oct 18 2019 |
29914 |
659.22 |
| Oct 11 2019 |
30386 |
659.22 |
| Oct 13 2014 |
30229 |
639.6 |
| Oct 06 2014 |
29653 |
639.6 |
| Sep 29 2014 |
30070 |
642.98 |
| Sep 22 2014 |
30999 |
655.93 |
| Sep 15 2014 |
30627 |
655.93 |
| Sep 08 2014 |
30266 |
655.93 |
| Sep 01 2014 |
30388 |
655.93 |
| Aug 25 2014 |
30440 |
655.93 |
| Aug 18 2014 |
30458 |
655.93 |
| Aug 11 2014 |
30457 |
655.93 |
| Aug 04 2014 |
30457 |
655.93 |
| Jul 28 2014 |
30457 |
655.93 |
| Jul 21 2014 |
30475 |
655.93 |
| Jul 14 2014 |
30476 |
655.93 |
| Jul 07 2014 |
30476 |
655.93 |
| Jun 30 2014 |
30476 |
655.93 |
| Jun 23 2014 |
30476 |
655.93 |
| Jun 16 2014 |
30476 |
655.93 |
| Jun 09 2014 |
30476 |
655.93 |
| Jun 02 2014 |
30476 |
655.93 |
| May 26 2014 |
30476 |
655.93 |
| May 19 2014 |
30476 |
655.93 |
| May 12 2014 |
30477 |
655.93 |
| May 05 2014 |
30477 |
655.93 |
| Apr 28 2014 |
30478 |
655.93 |
| Apr 21 2014 |
30478 |
655.93 |
| Apr 14 2014 |
30486 |
655.93 |
| Apr 07 2014 |
30486 |
655.93 |
| Mar 31 2014 |
30487 |
655.93 |
| Mar 24 2014 |
30487 |
655.93 |
| Mar 17 2014 |
30487 |
655.93 |
| Mar 10 2014 |
30486 |
655.93 |
| Mar 03 2014 |
30486 |
655.93 |
| Feb 24 2014 |
30480 |
655.93 |
| Feb 17 2014 |
30501 |
655.93 |
| Feb 10 2014 |
30499 |
655.93 |
| Feb 03 2014 |
30496 |
655.93 |
| Jan 27 2014 |
30555 |
655.93 |
| Jan 20 2014 |
30487 |
655.93 |
| Jan 13 2014 |
30311 |
655.93 |
| Jan 06 2014 |
30251 |
655.93 |
| Dec 30 2013 |
30439 |
655.93 |
| Dec 23 2013 |
30229 |
655.93 |
| Dec 16 2013 |
29968 |
655.93 |
| Dec 09 2013 |
30027 |
655.93 |
| Dec 02 2013 |
30338 |
655.93 |
| Nov 25 2013 |
30815 |
655.93 |
| Nov 18 2013 |
30809 |
655.93 |
| Nov 11 2013 |
30924 |
655.93 |
| Nov 04 2013 |
30789 |
655.93 |
| Oct 28 2013 |
30428 |
655.93 |
| Oct 21 2013 |
30061 |
664.09 |
| Oct 14 2013 |
30091 |
664.09 |
| Oct 07 2013 |
30285 |
681.82 |
| Sep 30 2013 |
30079 |
681.82 |
| Nov 12 2012 |
30350 |
698.87 |
| Nov 05 2012 |
30004 |
683.72 |
| Oct 29 2012 |
29133 |
657.33 |
| Oct 22 2012 |
27925 |
640.1 |
| Oct 15 2012 |
26069 |
615.63 |
| Oct 02 2012 |
23854 |
597.59 |
| Sep 26 2012 |
22797 |
582.83 |
| Sep 20 2012 |
22504 |
582.83 |
| Sep 13 2012 |
22192 |
582.83 |
| Jan 19 2012 |
23282 |
610.04 |
| Dec 29 2011 |
23164 |
610.03 |
| Dec 13 2011 |
22927 |
610.01 |
| Dec 09 2011 |
22957 |
610.01 |
| Dec 01 2011 |
22983 |
610.01 |
| Nov 25 2011 |
23266 |
610 |
| Nov 17 2011 |
23178 |
610 |
| Nov 10 2011 |
23535 |
609.99 |
| Nov 04 2011 |
22858 |
599.86 |
| Oct 28 2011 |
22897 |
601.2 |
| Oct 21 2011 |
22423 |
592.15 |
| Oct 14 2011 |
22554 |
597.08 |
| Oct 07 2011 |
23011 |
610.71 |
| Sep 30 2011 |
24344 |
637.85 |
| Sep 27 2011 |
24841 |
662.08 |
| Sep 23 2011 |
24781 |
662.05 |
| Sep 16 2011 |
23961 |
662 |
| Sep 09 2011 |
23241 |
661.95 |
| Jan 13 2011 |
22857 |
661.15 |
| Dec 28 2010 |
23048 |
661.13 |
| Dec 14 2010 |
22791 |
661.11 |
| Dec 03 2010 |
23061 |
661.09 |
| Nov 26 2010 |
23130 |
661.09 |
| Nov 19 2010 |
23051 |
661.08 |
| Nov 12 2010 |
19762 |
601.19 |
| Nov 04 2010 |
20174 |
603.98 |
| Oct 28 2010 |
20889 |
626.27 |
| Oct 22 2010 |
20191 |
616.33 |
| Oct 14 2010 |
19898 |
616.01 |
| Oct 05 2010 |
17006 |
589.09 |
| Sep 29 2010 |
16867 |
577.6 |
| Sep 24 2010 |
16173 |
577.6 |
| Sep 17 2010 |
15439 |
577.6 |
| Sep 10 2010 |
15130 |
577.6 |
| Aug 15 2010 |
12449 |
575.68 |
| Jan 29 2010 |
15099 |
577.6 |
| Jan 15 2010 |
15039 |
577.6 |
| Jan 08 2010 |
14892 |
577.6 |
| Dec 18 2009 |
14427 |
577.6 |
| Dec 09 2009 |
14224 |
577.6 |
| Dec 04 2009 |
13837 |
577.6 |
| Nov 27 2009 |
13696 |
577.6 |
| Nov 20 2009 |
13223 |
577.6 |
| Nov 13 2009 |
12707 |
582.53 |
| Nov 06 2009 |
12434 |
579.73 |
| Oct 30 2009 |
14032 |
567.35 |
| Oct 23 2009 |
13760 |
572.07 |
| Oct 16 2009 |
13525 |
572.07 |
| Oct 09 2009 |
13814 |
580.65 |
