| Oct 12 2018 |
24383 |
552.4 |
| Oct 05 2018 |
21965 |
527.62 |
| Sep 28 2018 |
25889 |
571.66 |
| Sep 21 2018 |
25919 |
571.66 |
| Sep 14 2018 |
25623 |
571.66 |
| Sep 07 2018 |
25399 |
571.66 |
| Aug 31 2018 |
25132 |
571.66 |
| Aug 24 2018 |
25043 |
571.66 |
| Aug 17 2018 |
25031 |
571.66 |
| Aug 10 2018 |
25046 |
571.66 |
| Aug 03 2018 |
25079 |
571.66 |
| Jul 27 2018 |
25096 |
571.66 |
| Jul 20 2018 |
25122 |
571.66 |
| Jul 13 2018 |
25126 |
571.66 |
| Jul 06 2018 |
25096 |
571.66 |
| Jun 29 2018 |
25167 |
571.66 |
| Jun 22 2018 |
25167 |
571.66 |
| Jun 15 2018 |
25193 |
571.66 |
| Jun 08 2018 |
25228 |
571.66 |
| Jun 01 2018 |
25209 |
571.66 |
| May 25 2018 |
25236 |
571.66 |
| May 18 2018 |
25180 |
571.66 |
| May 11 2018 |
25210 |
571.66 |
| May 04 2018 |
25320 |
571.66 |
| Apr 27 2018 |
25310 |
571.66 |
| Apr 20 2018 |
25377 |
571.66 |
| Apr 13 2018 |
25370 |
571.66 |
| Apr 06 2018 |
25370 |
571.66 |
| Mar 30 2018 |
25368 |
571.66 |
| Mar 23 2018 |
25368 |
571.66 |
| Mar 16 2018 |
25350 |
571.66 |
| Mar 09 2018 |
25350 |
571.66 |
| Mar 02 2018 |
25358 |
571.66 |
| Feb 23 2018 |
25348 |
571.66 |
| Feb 16 2018 |
25365 |
571.66 |
| Feb 09 2018 |
25357 |
571.66 |
| Feb 02 2018 |
25378 |
571.66 |
| Jan 26 2018 |
25411 |
571.66 |
| Jan 19 2018 |
25318 |
571.66 |
| Jan 12 2018 |
24844 |
571.66 |
| Jan 05 2018 |
25046 |
571.66 |
| Dec 29 2017 |
25116 |
571.66 |
| Dec 22 2017 |
25106 |
571.66 |
| Dec 15 2017 |
25102 |
571.66 |
| Dec 08 2017 |
25533 |
571.66 |
| Dec 01 2017 |
25807 |
571.66 |
| Nov 24 2017 |
25855 |
571.66 |
| Nov 17 2017 |
26187 |
571.66 |
| Nov 10 2017 |
26907 |
571.66 |
| Nov 03 2017 |
27026 |
571.66 |
| Oct 27 2017 |
27153 |
571.66 |
| Oct 20 2017 |
27105 |
571.66 |
| Oct 13 2017 |
27722 |
581.29 |
| Oct 06 2017 |
30741 |
623.3 |
| Sep 29 2017 |
27780 |
586.85 |
| Sep 22 2017 |
27634 |
586.85 |
| Sep 15 2017 |
27583 |
586.85 |
| Sep 08 2017 |
27279 |
586.85 |
| Sep 01 2017 |
27325 |
586.85 |
| Aug 25 2017 |
27311 |
586.85 |
| Aug 18 2017 |
27343 |
586.85 |
| Aug 11 2017 |
27198 |
586.85 |
| Aug 04 2017 |
27227 |
586.85 |
| Jul 28 2017 |
27224 |
586.85 |
| Jul 21 2017 |
27255 |
586.85 |
| Jul 14 2017 |
27255 |
586.85 |
| Jul 07 2017 |
27247 |
586.85 |
| Jun 30 2017 |
27256 |
586.85 |
| Jun 23 2017 |
27254 |
586.85 |
| Jun 16 2017 |
27253 |
586.85 |
| Jun 09 2017 |
27229 |
586.85 |
| Jun 02 2017 |
27235 |
586.85 |
| May 26 2017 |
27021 |
586.85 |
| May 19 2017 |
27068 |
586.85 |
| May 12 2017 |
27005 |
586.85 |
| May 05 2017 |
26900 |
586.85 |
| Apr 28 2017 |
26859 |
586.85 |
| Apr 21 2017 |
26828 |
586.85 |
| Apr 14 2017 |
26873 |
586.85 |
| Apr 07 2017 |
26874 |
586.85 |
| Mar 31 2017 |
26873 |
586.85 |
| Mar 24 2017 |
26875 |
586.85 |
| Mar 17 2017 |
26867 |
586.85 |
| Mar 10 2017 |
26885 |
586.85 |
| Mar 03 2017 |
26885 |
586.85 |
| Feb 24 2017 |
26888 |
586.85 |
| Feb 17 2017 |
26906 |
586.85 |
| Feb 10 2017 |
26933 |
586.85 |
| Feb 03 2017 |
26926 |
586.85 |
| Jan 27 2017 |
26887 |
586.85 |
| Jan 20 2017 |
26899 |
586.85 |
| Jan 13 2017 |
26932 |
586.85 |
| Jan 06 2017 |
27267 |
586.85 |
| Dec 30 2016 |
27362 |
586.85 |
| Dec 23 2016 |
27356 |
586.85 |
| Dec 16 2016 |
27399 |
586.85 |
| Dec 09 2016 |
27612 |
586.85 |
| Dec 02 2016 |
28205 |
586.85 |
| Nov 25 2016 |
28102 |
586.85 |
| Nov 18 2016 |
28671 |
586.85 |
| Nov 11 2016 |
29154 |
586.85 |
| Nov 04 2016 |
29356 |
586.85 |
| Oct 28 2016 |
29419 |
586.85 |
| Oct 21 2016 |
29562 |
586.85 |
| Oct 14 2016 |
29619 |
586.85 |
| Oct 15 2012 |
14810 |
475.28 |
| Oct 02 2012 |
14371 |
475.28 |
| Sep 26 2012 |
16523 |
499.95 |
| Sep 20 2012 |
16370 |
499.95 |
| Sep 13 2012 |
16131 |
499.95 |
| Jan 19 2012 |
15357 |
499.56 |
| Dec 29 2011 |
15254 |
499.58 |
| Dec 13 2011 |
15072 |
499.59 |
| Dec 09 2011 |
15088 |
499.59 |
| Dec 01 2011 |
15071 |
499.6 |
| Nov 25 2011 |
15232 |
499.6 |
| Nov 17 2011 |
15192 |
499.61 |
| Nov 10 2011 |
15436 |
499.61 |
| Nov 04 2011 |
15422 |
499.62 |
| Oct 28 2011 |
15313 |
499.62 |
| Oct 21 2011 |
15466 |
499.62 |
| Oct 14 2011 |
17358 |
524.61 |
| Oct 07 2011 |
16496 |
518.06 |
| Sep 30 2011 |
13581 |
484.62 |
| Sep 27 2011 |
13268 |
484.62 |
| Sep 23 2011 |
13667 |
491.06 |
| Sep 16 2011 |
13292 |
491.07 |
| Sep 09 2011 |
12970 |
491.07 |
| Jan 13 2011 |
12781 |
491.1 |
| Dec 28 2010 |
13001 |
491.1 |
| Dec 14 2010 |
12880 |
491.1 |
| Dec 03 2010 |
12974 |
491.11 |
| Nov 26 2010 |
12949 |
491.11 |
| Nov 19 2010 |
12848 |
491.11 |
| Nov 12 2010 |
12652 |
491.11 |
| Nov 04 2010 |
12677 |
491.11 |
| Oct 28 2010 |
12313 |
491.11 |
| Oct 22 2010 |
12177 |
491.11 |
| Oct 14 2010 |
11979 |
491.11 |
| Oct 05 2010 |
12041 |
504.69 |
| Sep 29 2010 |
14076 |
531.29 |
| Sep 24 2010 |
15064 |
557.89 |
| Sep 17 2010 |
14412 |
557.89 |
| Sep 10 2010 |
14130 |
557.89 |
| Jan 29 2010 |
14098 |
557.89 |
| Jan 15 2010 |
14039 |
557.89 |
| Jan 08 2010 |
13893 |
557.89 |
| Dec 18 2009 |
13447 |
557.89 |
| Dec 09 2009 |
13258 |
557.89 |
| Dec 04 2009 |
12911 |
557.89 |
| Nov 27 2009 |
12781 |
557.89 |
| Nov 20 2009 |
12323 |
557.89 |
| Nov 13 2009 |
11661 |
557.89 |
| Nov 06 2009 |
11500 |
557.89 |
| Oct 30 2009 |
13534 |
557.89 |
| Oct 23 2009 |
13062 |
557.89 |
| Oct 16 2009 |
12815 |
557.89 |
| Oct 09 2009 |
12665 |
557.89 |
