| Oct 14 2010 |
8550 |
443.45 |
| Oct 05 2010 |
7991 |
443.45 |
| Sep 29 2010 |
7717 |
436.44 |
| Sep 24 2010 |
7434 |
436.44 |
| Sep 17 2010 |
7178 |
436.44 |
| Sep 10 2010 |
7042 |
436.44 |
| Aug 15 2010 |
6502 |
443.45 |
| Jan 29 2010 |
7063 |
436.44 |
| Jan 15 2010 |
7014 |
436.44 |
| Jan 08 2010 |
6891 |
436.44 |
| Dec 18 2009 |
6592 |
436.44 |
| Dec 09 2009 |
6492 |
436.44 |
| Dec 04 2009 |
6362 |
436.44 |
| Nov 27 2009 |
6336 |
436.44 |
| Nov 20 2009 |
6075 |
436.44 |
| Nov 13 2009 |
5713 |
436.44 |
| Nov 06 2009 |
5656 |
436.44 |
| Oct 30 2009 |
6600 |
436.44 |
| Oct 23 2009 |
6276 |
436.44 |
| Oct 16 2009 |
5870 |
429.43 |
| Oct 09 2009 |
5807 |
429.43 |
