| Oct 22 2012 |
30400 |
702.27 |
| Oct 15 2012 |
29996 |
697.62 |
| Oct 02 2012 |
28849 |
697.62 |
| Sep 26 2012 |
29117 |
712.15 |
| Sep 20 2012 |
28722 |
712.15 |
| Sep 13 2012 |
28255 |
712.15 |
| Jan 19 2012 |
27593 |
711.76 |
| Dec 29 2011 |
27452 |
711.78 |
| Dec 13 2011 |
27108 |
711.79 |
| Dec 09 2011 |
27105 |
711.8 |
| Dec 01 2011 |
27168 |
711.8 |
| Nov 25 2011 |
27499 |
711.81 |
| Nov 17 2011 |
27467 |
711.81 |
| Nov 10 2011 |
27893 |
711.82 |
| Nov 04 2011 |
27828 |
703.26 |
| Oct 28 2011 |
27816 |
708.33 |
| Oct 21 2011 |
28036 |
712.65 |
| Oct 14 2011 |
27739 |
711.85 |
| Oct 07 2011 |
27228 |
711.36 |
| Sep 30 2011 |
25855 |
671.55 |
| Sep 27 2011 |
25182 |
671.53 |
| Sep 23 2011 |
25118 |
671.51 |
| Sep 16 2011 |
24299 |
671.48 |
| Sep 09 2011 |
23568 |
671.45 |
| Jan 13 2011 |
23197 |
670.98 |
| Dec 28 2010 |
23387 |
670.96 |
| Dec 14 2010 |
23129 |
670.95 |
| Dec 03 2010 |
23396 |
670.94 |
| Nov 26 2010 |
23467 |
670.93 |
| Nov 19 2010 |
23233 |
666.29 |
| Nov 12 2010 |
22303 |
651.49 |
| Nov 04 2010 |
22637 |
652.05 |
| Oct 28 2010 |
22056 |
651.99 |
| Oct 22 2010 |
21326 |
639.19 |
| Oct 14 2010 |
21404 |
647.76 |
| Oct 05 2010 |
19859 |
648.55 |
| Sep 29 2010 |
20148 |
640.99 |
| Sep 24 2010 |
19275 |
640.99 |
| Sep 17 2010 |
18440 |
640.99 |
| Sep 10 2010 |
18033 |
640.99 |
| Aug 15 2010 |
14866 |
648.55 |
| Jan 29 2010 |
17997 |
640.99 |
| Jan 15 2010 |
17936 |
640.99 |
| Jan 08 2010 |
17783 |
640.99 |
| Dec 18 2009 |
17265 |
640.99 |
| Dec 09 2009 |
17046 |
640.99 |
| Dec 04 2009 |
16574 |
640.99 |
| Nov 27 2009 |
16361 |
640.99 |
| Nov 20 2009 |
15891 |
644.49 |
| Nov 13 2009 |
15064 |
644.49 |
| Nov 06 2009 |
14713 |
640.48 |
| Oct 30 2009 |
17556 |
640.48 |
| Oct 23 2009 |
17010 |
640.08 |
| Oct 16 2009 |
15460 |
610.73 |
| Oct 09 2009 |
15302 |
610.73 |
