| Nov 02 2018 |
9632 |
398.89 |
| Oct 26 2018 |
9394 |
398.89 |
| Oct 19 2018 |
9423 |
398.89 |
| Oct 12 2018 |
9350 |
398.89 |
| Oct 05 2018 |
9166 |
398.89 |
| Sep 28 2018 |
9198 |
398.89 |
| Sep 21 2018 |
9182 |
398.89 |
| Sep 14 2018 |
9837 |
408.12 |
| Sep 07 2018 |
9800 |
408.12 |
| Aug 31 2018 |
9728 |
408.12 |
| Aug 24 2018 |
9692 |
408.12 |
| Aug 17 2018 |
9687 |
408.12 |
| Aug 10 2018 |
9688 |
408.12 |
| Aug 03 2018 |
9703 |
408.12 |
| Jul 27 2018 |
9711 |
408.12 |
| Jul 20 2018 |
9722 |
408.12 |
| Jul 13 2018 |
9721 |
408.12 |
| Jul 06 2018 |
9711 |
408.12 |
| Jun 29 2018 |
9760 |
408.12 |
| Jun 22 2018 |
9760 |
408.12 |
| Jun 15 2018 |
9778 |
408.12 |
| Jun 08 2018 |
9794 |
408.12 |
| Jun 01 2018 |
9789 |
408.12 |
| May 25 2018 |
9798 |
408.12 |
| May 18 2018 |
9783 |
408.12 |
| May 11 2018 |
9802 |
408.12 |
| May 04 2018 |
9847 |
408.12 |
| Apr 27 2018 |
9843 |
408.12 |
| Apr 20 2018 |
9870 |
408.12 |
| Apr 13 2018 |
9867 |
408.12 |
| Apr 06 2018 |
9867 |
408.12 |
| Mar 30 2018 |
9866 |
408.12 |
| Mar 23 2018 |
9866 |
408.12 |
| Mar 16 2018 |
9860 |
408.12 |
| Mar 09 2018 |
9860 |
408.12 |
| Mar 02 2018 |
9863 |
408.12 |
| Feb 23 2018 |
9862 |
408.12 |
| Feb 16 2018 |
9871 |
408.12 |
| Feb 09 2018 |
9861 |
408.12 |
| Feb 02 2018 |
9880 |
408.12 |
| Jan 26 2018 |
9911 |
408.12 |
| Jan 19 2018 |
9886 |
408.12 |
| Jan 12 2018 |
9562 |
408.12 |
| Jan 05 2018 |
9804 |
408.12 |
| Dec 29 2017 |
9820 |
408.12 |
| Dec 22 2017 |
9808 |
408.12 |
| Dec 15 2017 |
9770 |
408.12 |
| Dec 08 2017 |
9983 |
408.12 |
| Dec 01 2017 |
10070 |
408.12 |
| Nov 24 2017 |
10109 |
408.12 |
| Nov 17 2017 |
10153 |
408.12 |
| Nov 10 2017 |
10424 |
408.12 |
| Oct 16 2009 |
7085 |
454.07 |
| Oct 09 2009 |
7009 |
454.07 |
| Oct 02 2009 |
6744 |
454.07 |
| Sep 25 2009 |
6429 |
454.07 |
| Sep 18 2009 |
6318 |
454.07 |
| Sep 11 2009 |
6253 |
454.07 |
| Jan 30 2009 |
6115 |
454.07 |
| Jan 09 2009 |
5672 |
454.07 |
| Dec 18 2008 |
5456 |
454.07 |
| Dec 12 2008 |
5479 |
454.07 |
| Dec 05 2008 |
5504 |
454.07 |
| Nov 28 2008 |
5397 |
454.07 |
| Nov 21 2008 |
5387 |
454.07 |
| Nov 14 2008 |
5186 |
454.07 |
| Nov 07 2008 |
5043 |
454.07 |
| Oct 31 2008 |
4691 |
454.07 |
| Oct 24 2008 |
5924 |
490.58 |
| Oct 17 2008 |
5860 |
504.5 |
| Oct 10 2008 |
5668 |
504.5 |
| Oct 03 2008 |
5198 |
504.5 |
| Sep 26 2008 |
4875 |
504.5 |
| Sep 19 2008 |
4843 |
504.5 |
| Feb 01 2008 |
4640 |
504.5 |
| Dec 12 2007 |
4534 |
504.5 |
| Dec 07 2007 |
4504 |
504.5 |
| Nov 30 2007 |
4394 |
504.5 |
| Nov 23 2007 |
4369 |
504.5 |
| Nov 16 2007 |
4514 |
504.5 |
| Nov 09 2007 |
4213 |
493.1 |
| Nov 02 2007 |
4072 |
493.1 |
| Oct 26 2007 |
3769 |
482.62 |
| Oct 19 2007 |
3662 |
482.23 |
| Oct 12 2007 |
3637 |
482.23 |
| Oct 05 2007 |
3127 |
470.58 |
| Sep 28 2007 |
3107 |
470.58 |
| Sep 21 2007 |
2926 |
470.58 |
| Sep 14 2007 |
2845 |
470.58 |
| Aug 24 2007 |
2780 |
470.58 |
| Dec 14 2006 |
2607 |
470.58 |
| Dec 08 2006 |
2585 |
470.58 |
| Dec 01 2006 |
2526 |
470.58 |
| Nov 24 2006 |
2472 |
470.58 |
| Nov 17 2006 |
2237 |
470.58 |
| Nov 10 2006 |
2252 |
478.26 |
| Nov 03 2006 |
2078 |
478.26 |
| Oct 27 2006 |
1941 |
478.26 |
| Oct 20 2006 |
1383 |
435.65 |
| Oct 13 2006 |
1154 |
435.65 |
