Sep 29 2014 |
29330 |
631.64 |
Sep 22 2014 |
29474 |
631.64 |
Sep 15 2014 |
28256 |
618.82 |
Sep 08 2014 |
27944 |
618.82 |
Sep 01 2014 |
28043 |
618.82 |
Aug 25 2014 |
28098 |
618.82 |
Aug 18 2014 |
28114 |
618.82 |
Aug 11 2014 |
28113 |
618.82 |
Aug 04 2014 |
28113 |
618.82 |
Jul 28 2014 |
28113 |
618.82 |
Jul 21 2014 |
28131 |
618.82 |
Jul 14 2014 |
28132 |
618.82 |
Jul 07 2014 |
28132 |
618.82 |
Jun 30 2014 |
28132 |
618.82 |
Jun 23 2014 |
28132 |
618.82 |
Jun 16 2014 |
28132 |
618.82 |
Jun 09 2014 |
28132 |
618.82 |
Jun 02 2014 |
28132 |
618.82 |
May 26 2014 |
28132 |
618.82 |
May 19 2014 |
28132 |
618.82 |
May 12 2014 |
28133 |
618.82 |
May 05 2014 |
28133 |
618.82 |
Apr 28 2014 |
28134 |
618.82 |
Apr 21 2014 |
28134 |
618.82 |
Apr 14 2014 |
28147 |
618.82 |
Apr 07 2014 |
28147 |
618.82 |
Mar 31 2014 |
28148 |
618.82 |
Mar 24 2014 |
28148 |
618.82 |
Mar 17 2014 |
28148 |
618.82 |
Mar 10 2014 |
28147 |
618.82 |
Mar 03 2014 |
28147 |
618.82 |
Feb 24 2014 |
28141 |
618.82 |
Feb 17 2014 |
28162 |
618.82 |
Feb 10 2014 |
28160 |
618.82 |
Feb 03 2014 |
28156 |
618.82 |
Jan 27 2014 |
28216 |
618.82 |
Jan 20 2014 |
28155 |
618.82 |
Jan 13 2014 |
27981 |
618.82 |
Jan 06 2014 |
27913 |
618.82 |
Dec 30 2013 |
28089 |
618.82 |
Dec 23 2013 |
27883 |
618.82 |
Dec 16 2013 |
27632 |
618.82 |
Dec 09 2013 |
27680 |
618.82 |
Dec 02 2013 |
27973 |
618.82 |
Nov 25 2013 |
28460 |
618.82 |
Nov 18 2013 |
28465 |
618.82 |
Nov 11 2013 |
28524 |
618.82 |
Nov 04 2013 |
28412 |
618.82 |
Oct 28 2013 |
28127 |
618.82 |
Oct 21 2013 |
27428 |
618.82 |
Oct 14 2013 |
27447 |
618.82 |
Oct 07 2013 |
26080 |
606 |
Sep 30 2013 |
25925 |
606 |
Sep 23 2013 |
25851 |
606 |
Sep 13 2012 |
27486 |
680.06 |
Jan 19 2012 |
26827 |
680.06 |
Dec 29 2011 |
26692 |
680.06 |
Dec 13 2011 |
26354 |
680.06 |
Dec 09 2011 |
26362 |
680.06 |
Dec 01 2011 |
26422 |
680.06 |
Nov 25 2011 |
26751 |
680.06 |
Nov 17 2011 |
26718 |
680.06 |
Nov 10 2011 |
27294 |
685.72 |
Nov 04 2011 |
27276 |
682.68 |
Oct 28 2011 |
27150 |
682.71 |
Oct 21 2011 |
27401 |
687.12 |
Oct 14 2011 |
27044 |
682.76 |
Oct 07 2011 |
26609 |
684.72 |
Sep 30 2011 |
26219 |
682.77 |
Sep 27 2011 |
25461 |
679.87 |
Sep 23 2011 |
25407 |
679.87 |
Sep 16 2011 |
24575 |
679.77 |
Sep 09 2011 |
23835 |
679.76 |
Jan 13 2011 |
23462 |
679.59 |
Dec 28 2010 |
23653 |
679.59 |
Dec 14 2010 |
23393 |
679.58 |
Dec 03 2010 |
23661 |
679.58 |
Nov 26 2010 |
23722 |
679.58 |
Nov 19 2010 |
23646 |
679.57 |
Nov 12 2010 |
23135 |
676.17 |
Nov 04 2010 |
23470 |
676.17 |
Oct 28 2010 |
22841 |
676.17 |
Oct 22 2010 |
22307 |
664.15 |
Oct 14 2010 |
21692 |
654.97 |
Oct 05 2010 |
19555 |
640.17 |
Sep 29 2010 |
19698 |
630.86 |
Sep 24 2010 |
18865 |
630.86 |
Sep 17 2010 |
18033 |
630.86 |
Sep 10 2010 |
17634 |
630.86 |
Aug 15 2010 |
14258 |
627.45 |
Jan 29 2010 |
17588 |
630.86 |
Jan 15 2010 |
17529 |
630.86 |
Jan 08 2010 |
17378 |
630.86 |
Dec 18 2009 |
16863 |
630.86 |
Dec 09 2009 |
16655 |
630.86 |
Dec 04 2009 |
16197 |
630.86 |
Nov 27 2009 |
15995 |
630.86 |
Nov 20 2009 |
15427 |
630.86 |
Nov 13 2009 |
14616 |
630.86 |
Nov 06 2009 |
14403 |
630.86 |
Oct 30 2009 |
17180 |
630.86 |
Oct 23 2009 |
16624 |
630.5 |
Oct 16 2009 |
16264 |
628.13 |
Oct 09 2009 |
14492 |
593.62 |