Oct 12 2023 |
5012 |
454.65 |
Oct 05 2023 |
4840 |
454.65 |
Sep 28 2023 |
4578 |
454.65 |
Sep 21 2023 |
4889 |
466.19 |
Sep 14 2023 |
6229 |
480.14 |
Sep 07 2023 |
6322 |
483.46 |
Aug 31 2023 |
6352 |
483.46 |
Aug 24 2023 |
6338 |
483.46 |
Aug 17 2023 |
6329 |
483.46 |
Aug 10 2023 |
6328 |
483.46 |
Aug 03 2023 |
6339 |
483.46 |
Jul 27 2023 |
6329 |
483.46 |
Jul 20 2023 |
6242 |
483.46 |
Jul 13 2023 |
6242 |
483.46 |
Jul 06 2023 |
6219 |
483.46 |
Jun 29 2023 |
6224 |
483.46 |
Jun 22 2023 |
6224 |
483.46 |
Jun 15 2023 |
6224 |
483.46 |
Jun 08 2023 |
6228 |
483.46 |
Jun 01 2023 |
6220 |
483.46 |
May 25 2023 |
6215 |
483.46 |
May 18 2023 |
6215 |
483.46 |
May 11 2023 |
6215 |
483.46 |
May 04 2023 |
6214 |
483.46 |
Apr 27 2023 |
6216 |
483.46 |
Apr 20 2023 |
6216 |
483.46 |
Apr 13 2023 |
6216 |
483.46 |
Apr 06 2023 |
6226 |
483.46 |
Mar 30 2023 |
6226 |
483.46 |
Mar 23 2023 |
6226 |
483.46 |
Mar 16 2023 |
6226 |
483.46 |
Mar 09 2023 |
6226 |
483.46 |
Mar 02 2023 |
6226 |
483.46 |
Feb 23 2023 |
6225 |
483.46 |
Feb 16 2023 |
6234 |
483.46 |
Feb 09 2023 |
6253 |
483.46 |
Feb 02 2023 |
6267 |
483.46 |
Jan 26 2023 |
6269 |
483.46 |
Jan 19 2023 |
6261 |
483.46 |
Jan 12 2023 |
6207 |
483.46 |
Jan 05 2023 |
6241 |
483.46 |
Dec 29 2022 |
6237 |
483.46 |
Dec 22 2022 |
9830 |
483.46 |
Dec 15 2022 |
9805 |
483.46 |
Dec 08 2022 |
9739 |
483.46 |
Dec 01 2022 |
9628 |
483.46 |
Nov 24 2022 |
9617 |
483.46 |
Nov 17 2022 |
9438 |
483.46 |
Nov 10 2022 |
9277 |
483.46 |
Nov 03 2022 |
8985 |
483.46 |
Oct 27 2022 |
8451 |
483.46 |
Oct 20 2022 |
8154 |
483.46 |
Oct 13 2022 |
8508 |
500.53 |
Sep 29 2010 |
16291 |
567.38 |
Sep 24 2010 |
15604 |
567.38 |
Sep 17 2010 |
14908 |
567.38 |
Sep 10 2010 |
14611 |
567.38 |
Jan 29 2010 |
14576 |
567.38 |
Jan 15 2010 |
14518 |
567.38 |
Jan 08 2010 |
14375 |
567.38 |
Dec 18 2009 |
13916 |
567.38 |
Dec 09 2009 |
13720 |
567.38 |
Dec 04 2009 |
13364 |
567.38 |
Nov 27 2009 |
13232 |
567.38 |
Nov 20 2009 |
12770 |
567.38 |
Nov 13 2009 |
12107 |
567.38 |
Nov 06 2009 |
11935 |
567.38 |
Oct 30 2009 |
14035 |
567.38 |
Oct 23 2009 |
13533 |
567.38 |
Oct 16 2009 |
13315 |
567.38 |
Oct 09 2009 |
13164 |
567.38 |