| Sep 30 2013 |
30963 |
721.4 |
| Sep 23 2013 |
30896 |
721.4 |
| Sep 16 2013 |
30480 |
721.4 |
| Sep 09 2013 |
30304 |
721.4 |
| Sep 02 2013 |
30550 |
721.4 |
| Aug 26 2013 |
30473 |
721.4 |
| Aug 19 2013 |
30505 |
721.4 |
| Aug 12 2013 |
30506 |
721.4 |
| Aug 05 2013 |
30508 |
721.4 |
| Jul 29 2013 |
30509 |
721.4 |
| Jul 22 2013 |
30554 |
721.4 |
| Jul 15 2013 |
30553 |
721.4 |
| Jul 08 2013 |
30554 |
721.4 |
| Jul 01 2013 |
30554 |
721.4 |
| Jun 24 2013 |
30555 |
721.4 |
| Jun 17 2013 |
30554 |
721.4 |
| Jun 10 2013 |
30554 |
721.4 |
| Jun 03 2013 |
30554 |
721.4 |
| May 27 2013 |
30553 |
721.4 |
| May 20 2013 |
30553 |
721.4 |
| May 13 2013 |
30554 |
721.4 |
| May 06 2013 |
30554 |
721.4 |
| Apr 29 2013 |
30553 |
721.4 |
| Apr 22 2013 |
30514 |
721.4 |
| Apr 15 2013 |
30521 |
721.4 |
| Apr 08 2013 |
30522 |
721.4 |
| Apr 01 2013 |
30521 |
721.4 |
| Mar 25 2013 |
30500 |
721.4 |
| Mar 18 2013 |
30499 |
721.4 |
| Mar 11 2013 |
30499 |
721.4 |
| Mar 04 2013 |
30499 |
721.4 |
| Feb 25 2013 |
30499 |
721.4 |
| Feb 18 2013 |
30498 |
721.4 |
| Feb 11 2013 |
30507 |
721.4 |
| Feb 04 2013 |
30477 |
721.4 |
| Jan 28 2013 |
30518 |
721.4 |
| Jan 21 2013 |
30545 |
721.4 |
| Jan 14 2013 |
30667 |
721.4 |
| Jan 07 2013 |
30642 |
721.4 |
| Dec 31 2012 |
30627 |
721.4 |
| Dec 24 2012 |
30660 |
721.4 |
| Dec 17 2012 |
30608 |
721.4 |
| Dec 10 2012 |
30332 |
721.4 |
| Dec 03 2012 |
30664 |
721.4 |
| Nov 26 2012 |
30493 |
721.4 |
| Nov 19 2012 |
30548 |
721.4 |
| Nov 12 2012 |
30727 |
721.4 |
| Nov 05 2012 |
30792 |
721.4 |
| Oct 29 2012 |
30968 |
721.4 |
| Oct 22 2012 |
30729 |
721.4 |
| Oct 15 2012 |
30443 |
721.4 |
| Nov 19 2010 |
23828 |
686.48 |
| Nov 12 2010 |
23242 |
680.19 |
| Nov 04 2010 |
23241 |
668.68 |
| Oct 28 2010 |
22088 |
652.89 |
| Oct 22 2010 |
21121 |
634.9 |
| Oct 14 2010 |
20457 |
626.78 |
| Oct 05 2010 |
18391 |
615.37 |
| Sep 29 2010 |
18550 |
607.95 |
| Sep 24 2010 |
17765 |
607.95 |
| Sep 17 2010 |
16975 |
607.95 |
| Sep 10 2010 |
16609 |
607.95 |
| Aug 15 2010 |
14187 |
624.94 |
| Jan 29 2010 |
16566 |
607.95 |
| Jan 15 2010 |
16507 |
607.95 |
| Jan 08 2010 |
16358 |
607.95 |
| Dec 18 2009 |
15867 |
607.95 |
| Dec 09 2009 |
15660 |
607.95 |
| Dec 04 2009 |
15240 |
607.95 |
| Nov 27 2009 |
15049 |
607.95 |
| Nov 20 2009 |
13468 |
583.91 |
| Nov 13 2009 |
12299 |
571.81 |
| Nov 06 2009 |
11779 |
564.14 |
| Oct 30 2009 |
13352 |
554.67 |
| Oct 23 2009 |
12823 |
553.57 |
| Oct 16 2009 |
11815 |
539.7 |
| Oct 09 2009 |
12577 |
555.97 |
