Sep 26 2012 |
26743 |
643.55 |
Sep 20 2012 |
26370 |
643.55 |
Sep 13 2012 |
25948 |
643.55 |
Jan 19 2012 |
25264 |
643.55 |
Dec 29 2011 |
25132 |
643.55 |
Dec 13 2011 |
24834 |
643.55 |
Dec 09 2011 |
24845 |
643.55 |
Dec 01 2011 |
24894 |
643.55 |
Nov 25 2011 |
25209 |
643.55 |
Nov 17 2011 |
25142 |
643.55 |
Nov 10 2011 |
25509 |
643.55 |
Nov 04 2011 |
25586 |
643.55 |
Oct 28 2011 |
25447 |
643.55 |
Oct 21 2011 |
25566 |
643.55 |
Oct 14 2011 |
25357 |
643.55 |
Oct 07 2011 |
24896 |
643.55 |
Sep 30 2011 |
13082 |
478.61 |
Sep 27 2011 |
12771 |
478.61 |
Sep 23 2011 |
12705 |
478.61 |
Sep 16 2011 |
15113 |
515.63 |
Sep 09 2011 |
14736 |
515.68 |
Jan 13 2011 |
14585 |
516.42 |
Dec 28 2010 |
14805 |
516.44 |
Dec 14 2010 |
14661 |
516.46 |
Dec 03 2010 |
14799 |
516.47 |
Nov 26 2010 |
14801 |
516.48 |
Nov 19 2010 |
14694 |
516.48 |
Nov 12 2010 |
14460 |
516.49 |
Nov 04 2010 |
14504 |
516.5 |
Oct 28 2010 |
14089 |
516.51 |
Oct 22 2010 |
13949 |
516.51 |
Oct 14 2010 |
13731 |
516.52 |
Oct 05 2010 |
15194 |
555.45 |
Sep 29 2010 |
15520 |
555.14 |
Sep 24 2010 |
14888 |
555.14 |
Sep 17 2010 |
14241 |
554.83 |
Sep 10 2010 |
13956 |
554.83 |
Jan 29 2010 |
13920 |
554.83 |
Jan 15 2010 |
13865 |
554.83 |
Jan 08 2010 |
13718 |
554.83 |
Dec 18 2009 |
13274 |
554.83 |
Dec 09 2009 |
13087 |
554.83 |
Dec 04 2009 |
12730 |
554.83 |
Nov 27 2009 |
12614 |
554.83 |
Nov 20 2009 |
12161 |
554.83 |
Nov 13 2009 |
11514 |
554.83 |
Nov 06 2009 |
11366 |
554.83 |
Oct 30 2009 |
13360 |
554.83 |
Oct 23 2009 |
12886 |
554.83 |
Oct 16 2009 |
12646 |
554.83 |
Oct 09 2009 |
12522 |
554.83 |