| Nov 12 2010 |
14948 |
523.52 |
| Nov 04 2010 |
15716 |
533.18 |
| Oct 28 2010 |
16764 |
555.99 |
| Oct 22 2010 |
16633 |
556.03 |
| Oct 14 2010 |
17453 |
574.06 |
| Oct 05 2010 |
16346 |
576.55 |
| Sep 29 2010 |
16231 |
566.73 |
| Sep 24 2010 |
15551 |
566.73 |
| Sep 17 2010 |
14860 |
566.73 |
| Sep 10 2010 |
14564 |
566.73 |
| Aug 15 2010 |
12488 |
576.55 |
| Jan 29 2010 |
14534 |
566.73 |
| Jan 15 2010 |
14476 |
566.73 |
| Jan 08 2010 |
14333 |
566.73 |
| Dec 18 2009 |
13878 |
566.73 |
| Dec 09 2009 |
13684 |
566.73 |
| Dec 04 2009 |
13328 |
566.73 |
| Nov 27 2009 |
13194 |
566.73 |
| Nov 20 2009 |
12733 |
566.73 |
| Nov 13 2009 |
13000 |
589.1 |
| Nov 06 2009 |
12821 |
589.1 |
| Oct 30 2009 |
14723 |
581.12 |
| Oct 23 2009 |
14232 |
581.12 |
| Oct 16 2009 |
11188 |
527.45 |
| Oct 09 2009 |
11078 |
527.45 |
