Nov 03 2015 |
22400 |
537.18 |
Oct 27 2015 |
22498 |
537.18 |
Oct 20 2015 |
22467 |
537.18 |
Oct 13 2015 |
21703 |
535.78 |
Oct 06 2015 |
21680 |
535.78 |
Sep 29 2015 |
21658 |
535.78 |
Sep 22 2015 |
11456 |
535.78 |
Sep 15 2015 |
15852 |
535.78 |
Sep 14 2015 |
20918 |
535.78 |
Sep 07 2015 |
20882 |
535.78 |
Aug 31 2015 |
20915 |
535.78 |
Aug 24 2015 |
20829 |
535.78 |
Aug 17 2015 |
20861 |
535.78 |
Aug 10 2015 |
20872 |
535.78 |
Aug 03 2015 |
20871 |
535.78 |
Jul 27 2015 |
20871 |
535.78 |
Jul 20 2015 |
20870 |
535.78 |
Jul 13 2015 |
20870 |
535.78 |
Jul 06 2015 |
20870 |
535.78 |
Jun 29 2015 |
20870 |
535.78 |
Jun 22 2015 |
20870 |
535.78 |
Jun 15 2015 |
20870 |
535.78 |
Jun 08 2015 |
21015 |
535.78 |
Jun 01 2015 |
21015 |
535.78 |
May 25 2015 |
21015 |
535.78 |
May 18 2015 |
21015 |
535.78 |
May 11 2015 |
21015 |
535.78 |
May 04 2015 |
21015 |
535.78 |
Apr 27 2015 |
20991 |
535.78 |
Apr 20 2015 |
20978 |
535.78 |
Apr 13 2015 |
20977 |
535.78 |
Apr 06 2015 |
21011 |
535.78 |
Mar 30 2015 |
21011 |
535.78 |
Mar 23 2015 |
21033 |
535.78 |
Mar 16 2015 |
21019 |
535.78 |
Mar 09 2015 |
21018 |
535.78 |
Mar 02 2015 |
21006 |
535.78 |
Feb 23 2015 |
20864 |
535.78 |
Feb 16 2015 |
20832 |
535.78 |
Feb 09 2015 |
20842 |
535.78 |
Feb 02 2015 |
20853 |
535.78 |
Jan 26 2015 |
20842 |
535.78 |
Jan 19 2015 |
20824 |
535.78 |
Jan 12 2015 |
20691 |
535.78 |
Jan 05 2015 |
20996 |
535.78 |
Dec 29 2014 |
21005 |
535.78 |
Dec 22 2014 |
21050 |
535.78 |
Dec 15 2014 |
20738 |
535.78 |
Dec 08 2014 |
20917 |
535.78 |
Dec 01 2014 |
21059 |
535.78 |
Nov 24 2014 |
21082 |
535.78 |
Nov 17 2014 |
21294 |
535.78 |
Nov 10 2014 |
21485 |
535.78 |
Nov 03 2014 |
21253 |
534.38 |
Oct 27 2014 |
21232 |
534.38 |
Oct 20 2014 |
21434 |
534.38 |
Sep 26 2012 |
14258 |
474.33 |
Sep 20 2012 |
14124 |
474.33 |
Sep 13 2012 |
13946 |
474.33 |
Jan 19 2012 |
12363 |
464.68 |
Dec 29 2011 |
12265 |
464.67 |
Dec 13 2011 |
12118 |
464.67 |
Dec 09 2011 |
12151 |
464.66 |
Dec 01 2011 |
12133 |
464.66 |
Nov 25 2011 |
12296 |
464.66 |
Nov 17 2011 |
12259 |
464.65 |
Nov 10 2011 |
12447 |
464.65 |
Nov 04 2011 |
12413 |
464.65 |
Oct 28 2011 |
13143 |
474.33 |
Oct 21 2011 |
13288 |
474.33 |
Oct 14 2011 |
14104 |
485.26 |
Oct 07 2011 |
13809 |
485.46 |
Sep 30 2011 |
16228 |
516.82 |
Sep 27 2011 |
15832 |
516.82 |
Sep 23 2011 |
14145 |
497.04 |
Sep 16 2011 |
13745 |
497 |
Sep 09 2011 |
13407 |
496.97 |
Jan 13 2011 |
13175 |
496.41 |
Dec 28 2010 |
13398 |
496.39 |
Dec 14 2010 |
13280 |
496.38 |
Dec 03 2010 |
13240 |
494.73 |
Nov 26 2010 |
13222 |
494.69 |
Nov 19 2010 |
13136 |
494.66 |
Nov 12 2010 |
12937 |
494.62 |
Nov 04 2010 |
12279 |
485.36 |
Oct 28 2010 |
11856 |
485.17 |
Oct 22 2010 |
11731 |
485.01 |
Oct 14 2010 |
10428 |
469.61 |
Oct 05 2010 |
9603 |
467.36 |
Sep 29 2010 |
10557 |
478.47 |
Sep 24 2010 |
10246 |
479.33 |
Sep 17 2010 |
9853 |
479.33 |
Sep 10 2010 |
9672 |
479.33 |
Aug 15 2010 |
7582 |
464.81 |
Jan 29 2010 |
9659 |
479.33 |
Jan 15 2010 |
9613 |
479.33 |
Jan 08 2010 |
9488 |
479.33 |
Dec 18 2009 |
9109 |
479.33 |
Dec 09 2009 |
8989 |
479.33 |
Dec 04 2009 |
8652 |
477.09 |
Nov 27 2009 |
8624 |
477.09 |
Nov 20 2009 |
8289 |
477.09 |
Nov 13 2009 |
7791 |
477.09 |
Nov 06 2009 |
8996 |
503.91 |
Oct 30 2009 |
10514 |
503.91 |
Oct 23 2009 |
10055 |
503.91 |
Oct 16 2009 |
10939 |
522.89 |
Oct 09 2009 |
10834 |
522.89 |