| Nov 03 2017 |
27271 |
574.3 |
| Oct 27 2017 |
27401 |
574.3 |
| Oct 20 2017 |
27361 |
574.3 |
| Oct 13 2017 |
27075 |
574.3 |
| Oct 06 2017 |
26783 |
574.3 |
| Sep 29 2017 |
26709 |
574.3 |
| Sep 22 2017 |
27792 |
588.63 |
| Sep 15 2017 |
27725 |
588.63 |
| Sep 08 2017 |
27423 |
588.63 |
| Sep 01 2017 |
27470 |
588.63 |
| Aug 25 2017 |
27454 |
588.63 |
| Aug 18 2017 |
27486 |
588.63 |
| Aug 11 2017 |
27343 |
588.63 |
| Aug 04 2017 |
27372 |
588.63 |
| Jul 28 2017 |
27369 |
588.63 |
| Jul 21 2017 |
27399 |
588.63 |
| Jul 14 2017 |
27398 |
588.63 |
| Jul 07 2017 |
27390 |
588.63 |
| Jun 30 2017 |
27399 |
588.63 |
| Jun 23 2017 |
27397 |
588.63 |
| Jun 16 2017 |
27396 |
588.63 |
| Jun 09 2017 |
27370 |
588.63 |
| Jun 02 2017 |
27376 |
588.63 |
| May 26 2017 |
27159 |
588.63 |
| May 19 2017 |
27206 |
588.63 |
| May 12 2017 |
27143 |
588.63 |
| May 05 2017 |
27038 |
588.63 |
| Apr 28 2017 |
26997 |
588.63 |
| Apr 21 2017 |
26967 |
588.63 |
| Apr 14 2017 |
27013 |
588.63 |
| Apr 07 2017 |
27014 |
588.63 |
| Mar 31 2017 |
27013 |
588.63 |
| Mar 24 2017 |
27015 |
588.63 |
| Mar 17 2017 |
27008 |
588.63 |
| Mar 10 2017 |
27027 |
588.63 |
| Mar 03 2017 |
27027 |
588.63 |
| Feb 24 2017 |
27030 |
588.63 |
| Feb 17 2017 |
27048 |
588.63 |
| Feb 10 2017 |
27074 |
588.63 |
| Feb 03 2017 |
27069 |
588.63 |
| Jan 27 2017 |
27029 |
588.63 |
| Jan 20 2017 |
27041 |
588.63 |
| Jan 13 2017 |
27077 |
588.63 |
| Jan 06 2017 |
27415 |
588.63 |
| Dec 30 2016 |
27505 |
588.63 |
| Dec 23 2016 |
27499 |
588.63 |
| Dec 16 2016 |
27535 |
588.63 |
| Dec 09 2016 |
27754 |
588.63 |
| Dec 02 2016 |
28347 |
588.63 |
| Nov 25 2016 |
28235 |
588.63 |
| Nov 18 2016 |
28822 |
588.63 |
| Nov 11 2016 |
30536 |
602.96 |
| Nov 04 2016 |
30748 |
602.96 |
| Oct 28 2016 |
30810 |
602.96 |
| Oct 21 2016 |
30957 |
602.96 |
| Oct 14 2016 |
31058 |
602.96 |
| Oct 07 2016 |
30884 |
602.96 |
| Sep 30 2016 |
30837 |
602.96 |
| Oct 13 2015 |
21373 |
532.31 |
| Oct 06 2015 |
21352 |
532.31 |
| Sep 29 2015 |
21313 |
532.31 |
| Sep 22 2015 |
13615 |
570.2 |
| Sep 15 2015 |
17413 |
570.2 |
| Sep 14 2015 |
24034 |
570.2 |
| Sep 07 2015 |
23959 |
570.2 |
| Aug 31 2015 |
24022 |
570.2 |
| Aug 24 2015 |
23935 |
570.2 |
| Aug 17 2015 |
23977 |
570.2 |
| Aug 10 2015 |
23990 |
570.2 |
| Aug 03 2015 |
23989 |
570.2 |
| Jul 27 2015 |
23989 |
570.2 |
| Jul 20 2015 |
23988 |
570.2 |
| Jul 13 2015 |
23988 |
570.2 |
| Jul 06 2015 |
23988 |
570.2 |
| Jun 29 2015 |
23988 |
570.2 |
| Jun 22 2015 |
23988 |
570.2 |
| Jun 15 2015 |
23988 |
570.2 |
| Jun 08 2015 |
24161 |
570.2 |
| Jun 01 2015 |
24161 |
570.2 |
| May 25 2015 |
24161 |
570.2 |
| May 18 2015 |
24161 |
570.2 |
| May 11 2015 |
24161 |
570.2 |
| May 04 2015 |
24161 |
570.2 |
| Apr 27 2015 |
24133 |
570.2 |
| Apr 20 2015 |
24117 |
570.2 |
| Apr 13 2015 |
24116 |
570.2 |
| Apr 06 2015 |
24156 |
570.2 |
| Mar 30 2015 |
24156 |
570.2 |
| Mar 23 2015 |
24174 |
570.2 |
| Mar 16 2015 |
24152 |
570.2 |
| Mar 09 2015 |
24151 |
570.2 |
| Mar 02 2015 |
24139 |
570.2 |
| Feb 23 2015 |
23973 |
570.2 |
| Feb 16 2015 |
23943 |
570.2 |
| Feb 09 2015 |
23953 |
570.2 |
| Feb 02 2015 |
23959 |
570.2 |
| Jan 26 2015 |
23941 |
570.2 |
| Jan 19 2015 |
23915 |
570.2 |
| Jan 12 2015 |
23773 |
570.2 |
| Jan 05 2015 |
24102 |
570.2 |
| Dec 29 2014 |
24110 |
570.2 |
| Dec 22 2014 |
24157 |
570.2 |
| Dec 15 2014 |
23815 |
570.2 |
| Dec 08 2014 |
24076 |
570.2 |
| Dec 01 2014 |
24231 |
570.2 |
| Nov 24 2014 |
24241 |
570.2 |
| Nov 17 2014 |
24489 |
570.2 |
| Nov 10 2014 |
24677 |
570.2 |
| Nov 03 2014 |
24374 |
567.37 |
| Oct 27 2014 |
24346 |
567.37 |
| Oct 20 2014 |
26067 |
584.9 |
| Oct 13 2014 |
24519 |
568.76 |
| Oct 06 2014 |
24100 |
568.76 |
| Sep 29 2014 |
24287 |
568.76 |
| Sep 22 2014 |
23031 |
553.56 |
| Sep 15 2014 |
22789 |
553.56 |
| Sep 08 2014 |
22583 |
553.56 |
| Sep 01 2014 |
22690 |
553.56 |
| Aug 25 2014 |
22735 |
553.56 |
| Aug 18 2014 |
22747 |
553.56 |
| Aug 11 2014 |
22747 |
553.56 |
| Aug 04 2014 |
22747 |
553.56 |
| Jul 28 2014 |
22747 |
553.56 |
| Jul 21 2014 |
22765 |
553.56 |
| Jul 14 2014 |
22766 |
553.56 |
| Jul 07 2014 |
22766 |
553.56 |
| Jun 30 2014 |
22766 |
553.56 |
| Jun 23 2014 |
22766 |
553.56 |
| Jun 16 2014 |
22766 |
553.56 |
| Jun 09 2014 |
22766 |
553.56 |
| Jun 02 2014 |
22766 |
553.56 |
| May 26 2014 |
22766 |
553.56 |
| May 19 2014 |
22766 |
553.56 |
| May 12 2014 |
22768 |
553.56 |
| May 05 2014 |
22768 |
553.56 |
| Apr 28 2014 |
22769 |
553.56 |
| Apr 21 2014 |
22769 |
553.56 |
| Apr 14 2014 |
22780 |
553.56 |
| Apr 07 2014 |
22780 |
553.56 |
| Mar 31 2014 |
22781 |
553.56 |
| Mar 24 2014 |
22781 |
553.56 |
| Mar 17 2014 |
22781 |
553.56 |
| Mar 10 2014 |
22780 |
553.56 |
| Mar 03 2014 |
22780 |
553.56 |
| Feb 24 2014 |
22771 |
553.56 |
| Feb 17 2014 |
22786 |
553.56 |
| Feb 10 2014 |
22785 |
553.56 |
| Feb 03 2014 |
22778 |
553.56 |
| Jan 27 2014 |
22840 |
553.56 |
| Jan 20 2014 |
22787 |
553.56 |
| Jan 13 2014 |
22610 |
553.56 |
| Jan 06 2014 |
22543 |
553.56 |
| Dec 30 2013 |
22705 |
553.56 |
| Dec 23 2013 |
22486 |
553.56 |
| Dec 16 2013 |
22245 |
553.56 |
| Dec 09 2013 |
22270 |
553.56 |
| Dec 02 2013 |
22510 |
553.56 |
| Nov 25 2013 |
22891 |
553.56 |
| Nov 18 2013 |
23006 |
553.56 |
| Nov 11 2013 |
23024 |
553.56 |
| Nov 04 2013 |
24094 |
566.51 |
| Oct 28 2013 |
23571 |
563.36 |
| Oct 21 2013 |
23702 |
572.31 |
| Oct 14 2013 |
23208 |
565.85 |
| Oct 07 2013 |
22932 |
565.85 |
| Sep 30 2013 |
22873 |
566.98 |
| Sep 23 2013 |
23301 |
573.35 |
| Sep 16 2013 |
23007 |
573.35 |
| Sep 09 2013 |
22873 |
573.35 |
| Sep 02 2013 |
23035 |
573.35 |
| Aug 26 2013 |
23749 |
582.76 |
| Aug 19 2013 |
23772 |
582.76 |
| Aug 12 2013 |
23773 |
582.76 |
| Aug 05 2013 |
23775 |
582.76 |
| Jul 29 2013 |
23776 |
582.76 |
| Jul 22 2013 |
23822 |
582.76 |
| Jul 15 2013 |
23822 |
582.76 |
| Jul 08 2013 |
23823 |
582.76 |
| Jul 01 2013 |
23823 |
582.76 |
| Jun 24 2013 |
23824 |
582.76 |
| Jun 17 2013 |
23824 |
582.76 |
| Jun 10 2013 |
23824 |
582.76 |
| Jun 03 2013 |
23824 |
582.76 |
| May 27 2013 |
23824 |
582.76 |
| May 20 2013 |
23824 |
582.76 |
| May 13 2013 |
23824 |
582.76 |
| May 06 2013 |
23824 |
582.76 |
| Apr 29 2013 |
23824 |
582.76 |
| Apr 22 2013 |
23787 |
582.76 |
| Apr 15 2013 |
23794 |
582.76 |
| Apr 08 2013 |
23794 |
582.76 |
| Apr 01 2013 |
23794 |
582.76 |
| Mar 25 2013 |
23786 |
582.76 |
| Mar 18 2013 |
23786 |
582.76 |
| Mar 11 2013 |
23786 |
582.76 |
| Mar 04 2013 |
23786 |
582.76 |
| Feb 25 2013 |
23786 |
582.76 |
| Feb 18 2013 |
23788 |
582.76 |
| Feb 11 2013 |
23797 |
582.76 |
| Feb 04 2013 |
23765 |
582.76 |
| Jan 28 2013 |
23815 |
582.76 |
| Jan 21 2013 |
23834 |
582.76 |
| Jan 14 2013 |
23959 |
582.76 |
| Jan 07 2013 |
23922 |
582.76 |
| Dec 31 2012 |
23911 |
582.76 |
| Dec 24 2012 |
23923 |
582.76 |
| Dec 17 2012 |
23922 |
582.76 |
| Dec 10 2012 |
23687 |
582.76 |
| Dec 03 2012 |
23932 |
582.76 |
| Nov 26 2012 |
23803 |
582.76 |
| Nov 19 2012 |
23856 |
582.76 |
| Nov 12 2012 |
24356 |
587.72 |
| Nov 05 2012 |
24337 |
587.72 |
| Oct 29 2012 |
24986 |
593.98 |
| Oct 22 2012 |
26619 |
619.67 |
| Oct 15 2012 |
25463 |
606.67 |
| Oct 02 2012 |
24852 |
612.58 |
| Sep 26 2012 |
24091 |
600.62 |
| Sep 20 2012 |
23527 |
597.74 |
| Sep 13 2012 |
23183 |
597.74 |
| Jan 19 2012 |
23429 |
612.5 |
| Dec 29 2011 |
23308 |
612.51 |
| Dec 13 2011 |
23074 |
612.52 |
| Dec 09 2011 |
23095 |
612.52 |
| Dec 01 2011 |
23123 |
612.52 |
| Nov 25 2011 |
23407 |
612.53 |
| Nov 17 2011 |
22703 |
602.47 |
| Nov 10 2011 |
23069 |
602.47 |
| Nov 04 2011 |
23331 |
606.17 |
| Oct 28 2011 |
22931 |
601.49 |
| Oct 21 2011 |
22672 |
596.25 |
| Oct 14 2011 |
21719 |
584.91 |
| Oct 07 2011 |
21315 |
584.88 |
| Sep 30 2011 |
21542 |
590.87 |
| Sep 27 2011 |
20992 |
590.77 |
| Sep 23 2011 |
19068 |
563.97 |
| Sep 16 2011 |
18431 |
563.97 |
| Sep 09 2011 |
17655 |
559.36 |
| Jan 13 2011 |
17365 |
559.12 |
| Dec 28 2010 |
17576 |
559.11 |
| Dec 14 2010 |
17385 |
559.11 |
| Dec 03 2010 |
17562 |
559.1 |
| Nov 26 2010 |
17566 |
559.1 |
| Nov 19 2010 |
17555 |
559.63 |
| Nov 12 2010 |
17251 |
559.63 |
| Nov 04 2010 |
17458 |
559.63 |
| Oct 28 2010 |
16971 |
559.62 |
| Oct 22 2010 |
16266 |
550.83 |
| Oct 14 2010 |
16057 |
551.26 |
| Oct 05 2010 |
15036 |
552.66 |
| Sep 29 2010 |
14367 |
536.6 |
| Sep 24 2010 |
13614 |
533.19 |
| Sep 17 2010 |
13079 |
533.19 |
| Sep 10 2010 |
12819 |
533.19 |
| Aug 15 2010 |
11611 |
553.77 |
| Jan 29 2010 |
12792 |
533.19 |
| Jan 15 2010 |
12735 |
533.19 |
| Jan 08 2010 |
12595 |
533.19 |
| Dec 18 2009 |
12167 |
533.19 |
| Dec 09 2009 |
12005 |
533.19 |
| Dec 04 2009 |
11667 |
533.19 |
| Nov 27 2009 |
11571 |
533.19 |
| Nov 20 2009 |
11151 |
533.19 |
| Nov 13 2009 |
10543 |
533.19 |
| Nov 06 2009 |
10376 |
533.19 |
| Oct 30 2009 |
12217 |
533.19 |
| Oct 23 2009 |
11683 |
533.19 |
| Oct 16 2009 |
10383 |
512.62 |
| Oct 09 2009 |
10292 |
512.62 |
