| Nov 19 2010 |
7605 |
419.92 |
| Nov 12 2010 |
8670 |
437.05 |
| Nov 04 2010 |
8670 |
437.94 |
| Oct 28 2010 |
8384 |
437.95 |
| Oct 22 2010 |
8138 |
435.54 |
| Oct 14 2010 |
8381 |
441.15 |
| Oct 05 2010 |
8227 |
447.04 |
| Sep 29 2010 |
9312 |
460.18 |
| Sep 24 2010 |
8972 |
460.18 |
| Sep 17 2010 |
8631 |
460.18 |
| Sep 10 2010 |
8474 |
460.18 |
| Aug 15 2010 |
6679 |
447.04 |
| Jan 29 2010 |
8483 |
460.18 |
| Jan 15 2010 |
8436 |
460.18 |
| Jan 08 2010 |
8306 |
460.18 |
| Dec 18 2009 |
7957 |
460.18 |
| Dec 09 2009 |
7846 |
460.18 |
| Dec 04 2009 |
7671 |
460.18 |
| Nov 27 2009 |
7630 |
460.18 |
| Nov 20 2009 |
7790 |
468.36 |
| Nov 13 2009 |
7298 |
467.85 |
| Nov 06 2009 |
7580 |
474.87 |
| Oct 30 2009 |
8812 |
474.87 |
| Oct 23 2009 |
9336 |
490.67 |
| Oct 16 2009 |
9115 |
489.42 |
| Oct 09 2009 |
8995 |
489.42 |
