| Nov 23 2023 |
1740 |
338.65 |
| Nov 16 2023 |
2172 |
358.8 |
| Nov 09 2023 |
2665 |
349.48 |
| Nov 02 2023 |
2591 |
347.03 |
| Oct 26 2023 |
2531 |
345.35 |
| Oct 19 2023 |
2528 |
343.64 |
| Oct 12 2023 |
2467 |
343.64 |
| Oct 05 2023 |
2341 |
339.01 |
| Sep 28 2023 |
2334 |
339.01 |
| Sep 21 2023 |
2336 |
339.01 |
| Sep 14 2023 |
2345 |
339.01 |
| Sep 07 2023 |
2351 |
339.01 |
| Aug 31 2023 |
2349 |
339.01 |
| Aug 24 2023 |
2346 |
339.01 |
| Aug 17 2023 |
2341 |
339.01 |
| Aug 10 2023 |
2341 |
339.01 |
| Aug 03 2023 |
2348 |
339.01 |
| Jul 27 2023 |
2343 |
339.01 |
| Jul 20 2023 |
2308 |
339.01 |
| Jul 13 2023 |
2308 |
339.01 |
| Jul 06 2023 |
2301 |
339.01 |
| Jun 29 2023 |
2303 |
339.01 |
| Jun 22 2023 |
2303 |
339.01 |
| Jun 15 2023 |
2303 |
339.01 |
| Jun 08 2023 |
2305 |
339.01 |
| Jun 01 2023 |
2301 |
339.01 |
| May 25 2023 |
2296 |
339.01 |
| May 18 2023 |
2296 |
339.01 |
| May 11 2023 |
2296 |
339.01 |
| May 04 2023 |
2296 |
339.01 |
| Apr 27 2023 |
2298 |
339.01 |
| Apr 20 2023 |
2298 |
339.01 |
| Apr 13 2023 |
2298 |
339.01 |
| Apr 06 2023 |
2300 |
339.01 |
| Mar 30 2023 |
2301 |
339.01 |
| Mar 23 2023 |
2301 |
339.01 |
| Mar 16 2023 |
2301 |
339.01 |
| Mar 09 2023 |
2301 |
339.01 |
| Mar 02 2023 |
2300 |
339.01 |
| Feb 23 2023 |
2301 |
339.01 |
| Feb 16 2023 |
2306 |
339.01 |
| Feb 09 2023 |
2309 |
339.01 |
| Feb 02 2023 |
2314 |
339.01 |
| Jan 26 2023 |
2312 |
339.01 |
| Jan 19 2023 |
2302 |
339.01 |
| Jan 12 2023 |
2267 |
339.01 |
| Jan 05 2023 |
2293 |
339.01 |
| Dec 29 2022 |
2297 |
339.01 |
| Dec 22 2022 |
3490 |
339.01 |
| Dec 15 2022 |
3477 |
339.01 |
| Dec 08 2022 |
3466 |
339.01 |
| Dec 01 2022 |
3425 |
339.01 |
| Nov 24 2022 |
3498 |
340.48 |
| Nov 17 2022 |
3422 |
340.48 |
| Nov 10 2022 |
3520 |
344.6 |
| Nov 03 2022 |
3574 |
350.07 |
| Oct 27 2022 |
3493 |
356.43 |
| Oct 20 2022 |
3413 |
356.98 |
| Oct 13 2022 |
3369 |
356.98 |
| Oct 06 2022 |
3468 |
362.18 |
| Sep 29 2022 |
3552 |
366.98 |
| Sep 22 2022 |
3528 |
366.98 |
| Sep 15 2022 |
3480 |
366.98 |
| Sep 08 2022 |
3759 |
376.03 |
| Sep 01 2022 |
3757 |
376.03 |
| Aug 25 2022 |
3751 |
376.03 |
| Aug 18 2022 |
3750 |
376.03 |
| Aug 11 2022 |
3759 |
376.03 |
| Aug 04 2022 |
3745 |
376.03 |
| Jul 28 2022 |
3745 |
376.03 |
| Jul 21 2022 |
3745 |
376.03 |
| Jul 14 2022 |
3745 |
376.03 |
| Jul 07 2022 |
3745 |
376.03 |
| Jun 30 2022 |
3745 |
376.03 |
| Jun 23 2022 |
3733 |
376.03 |
| Jun 16 2022 |
3733 |
376.03 |
| Jun 09 2022 |
3735 |
376.03 |
| Jun 02 2022 |
3735 |
376.03 |
| May 26 2022 |
3735 |
376.03 |
| May 19 2022 |
3735 |
376.03 |
| May 12 2022 |
3735 |
376.03 |
| May 05 2022 |
3735 |
376.03 |
| Apr 28 2022 |
3732 |
376.03 |
| Apr 21 2022 |
3732 |
376.03 |
| Apr 14 2022 |
3732 |
376.03 |
| Apr 07 2022 |
3732 |
376.03 |
| Mar 31 2022 |
3732 |
376.03 |
| Mar 24 2022 |
3732 |
376.03 |
| Mar 17 2022 |
3729 |
376.03 |
| Mar 10 2022 |
3729 |
376.03 |
| Mar 03 2022 |
3729 |
376.03 |
| Feb 24 2022 |
3721 |
376.03 |
| Feb 17 2022 |
3726 |
376.03 |
| Feb 10 2022 |
3733 |
376.03 |
| Feb 03 2022 |
3743 |
376.03 |
| Jan 27 2022 |
3748 |
376.03 |
| Jan 20 2022 |
3640 |
376.03 |
| Jan 13 2022 |
3671 |
376.03 |
| Jan 06 2022 |
3803 |
376.03 |
| Dec 30 2021 |
3822 |
376.03 |
| Dec 23 2021 |
3830 |
376.03 |
| Dec 16 2021 |
3839 |
376.03 |
| Dec 09 2021 |
3871 |
376.03 |
| Dec 02 2021 |
4068 |
379.23 |
| Nov 25 2021 |
4097 |
379.23 |
| Nov 18 2021 |
4413 |
387.53 |
| Nov 11 2021 |
4371 |
386.37 |
| Nov 04 2021 |
3505 |
392.93 |
| Oct 28 2021 |
3490 |
392.93 |
| Oct 21 2021 |
3609 |
392.03 |
| Oct 14 2021 |
3662 |
392.03 |
| Oct 07 2021 |
5487 |
408.45 |
| Sep 30 2021 |
5569 |
408.45 |
| Sep 23 2021 |
5675 |
408.45 |
| Sep 16 2021 |
5787 |
408.45 |
| Sep 09 2021 |
5868 |
408.45 |
| Sep 02 2021 |
5982 |
408.45 |
| Aug 26 2021 |
5988 |
408.45 |
| Aug 19 2021 |
5998 |
408.45 |
| Aug 12 2021 |
6012 |
408.45 |
| Aug 05 2021 |
6023 |
408.45 |
| Jul 29 2021 |
6026 |
408.45 |
| Jun 03 2021 |
5475 |
408.45 |
| Dec 04 2020 |
4348 |
389.18 |
| Nov 27 2020 |
4294 |
389.18 |
| Nov 20 2020 |
4965 |
389.18 |
| Nov 13 2020 |
5318 |
389.18 |
| Nov 06 2020 |
5671 |
389.18 |
| Oct 30 2020 |
6053 |
389.18 |
| Oct 23 2020 |
6638 |
392.03 |
| Oct 16 2020 |
6937 |
392.03 |
| Oct 09 2020 |
8305 |
408.45 |
| Oct 02 2020 |
8598 |
408.45 |
| Sep 25 2020 |
8758 |
408.45 |
| Sep 18 2020 |
8994 |
408.45 |
| Sep 11 2020 |
9127 |
408.45 |
| Sep 04 2020 |
9264 |
408.45 |
| Aug 28 2020 |
9328 |
408.45 |
| Aug 21 2020 |
9364 |
408.45 |
| Aug 14 2020 |
9374 |
408.45 |
| Aug 07 2020 |
9463 |
408.45 |
| Jul 31 2020 |
9499 |
408.45 |
| Jul 24 2020 |
9499 |
408.45 |
| Jul 17 2020 |
9513 |
408.45 |
| Jul 10 2020 |
9540 |
408.45 |
| Jul 03 2020 |
9574 |
408.45 |
| Jun 26 2020 |
9574 |
408.45 |
| Jun 19 2020 |
9574 |
408.45 |
| Jun 12 2020 |
9578 |
408.45 |
| Jun 05 2020 |
9594 |
408.45 |
| May 29 2020 |
9611 |
408.45 |
| May 22 2020 |
9643 |
408.45 |
| May 15 2020 |
9643 |
408.45 |
| May 08 2020 |
9647 |
408.45 |
| May 01 2020 |
9651 |
408.45 |
| Apr 24 2020 |
9679 |
408.45 |
| Apr 17 2020 |
9679 |
408.45 |
| Apr 10 2020 |
9679 |
408.45 |
| Apr 03 2020 |
9679 |
408.45 |
| Mar 27 2020 |
9679 |
408.45 |
| Mar 20 2020 |
9688 |
408.45 |
| Mar 13 2020 |
9688 |
408.45 |
| Mar 06 2020 |
9688 |
408.45 |
| Feb 28 2020 |
9680 |
408.45 |
| Feb 21 2020 |
9716 |
408.45 |
| Feb 14 2020 |
9722 |
408.45 |
| Feb 07 2020 |
9730 |
408.45 |
| Jan 31 2020 |
9754 |
408.45 |
| Jan 24 2020 |
9439 |
408.45 |
| Jan 17 2020 |
9466 |
408.45 |
| Jan 10 2020 |
9991 |
408.45 |
| Jan 03 2020 |
9915 |
408.45 |
| Dec 27 2019 |
9914 |
408.45 |
| Dec 20 2019 |
9930 |
408.45 |
| Dec 13 2019 |
9972 |
408.45 |
| Dec 06 2019 |
10620 |
418.09 |
| Nov 29 2019 |
10295 |
411.54 |
| Nov 22 2019 |
10343 |
411.54 |
| Nov 15 2019 |
10412 |
411.54 |
| Nov 08 2019 |
10507 |
411.54 |
| Nov 01 2019 |
12300 |
431.32 |
| Oct 25 2019 |
12030 |
428.77 |
| Oct 18 2019 |
11777 |
428.77 |
| Oct 11 2019 |
10187 |
410.32 |
| Oct 04 2019 |
10103 |
408.34 |
| Sep 27 2019 |
10118 |
408.34 |
| Sep 20 2019 |
9978 |
408.34 |
| Sep 13 2019 |
10025 |
408.34 |
| Sep 06 2019 |
9773 |
408.34 |
| Aug 30 2019 |
8421 |
391.93 |
| Aug 23 2019 |
8442 |
391.93 |
| Aug 16 2019 |
8385 |
391.93 |
| Aug 09 2019 |
8385 |
391.93 |
| Aug 02 2019 |
8389 |
391.93 |
| Jul 26 2019 |
8395 |
391.93 |
| Jul 19 2019 |
8407 |
391.93 |
| Jul 12 2019 |
8423 |
391.93 |
| Jul 05 2019 |
8433 |
391.93 |
| Jun 28 2019 |
8450 |
391.93 |
| Jun 21 2019 |
8465 |
391.93 |
| Jun 14 2019 |
8459 |
391.93 |
| Jun 07 2019 |
8458 |
391.93 |
| May 31 2019 |
8476 |
391.93 |
| May 24 2019 |
8473 |
391.93 |
| May 17 2019 |
8489 |
391.93 |
| May 10 2019 |
8483 |
391.93 |
| May 03 2019 |
8490 |
391.93 |
| Apr 26 2019 |
8486 |
391.93 |
| Apr 19 2019 |
8489 |
391.93 |
| Apr 12 2019 |
8490 |
391.93 |
| Apr 05 2019 |
8490 |
391.93 |
| Mar 29 2019 |
8490 |
391.93 |
| Mar 22 2019 |
8491 |
391.93 |
| Mar 15 2019 |
8501 |
391.93 |
| Mar 08 2019 |
8466 |
391.93 |
| Mar 01 2019 |
8469 |
391.93 |
| Feb 22 2019 |
8462 |
391.93 |
| Feb 15 2019 |
8474 |
391.93 |
| Feb 08 2019 |
8462 |
391.93 |
| Feb 01 2019 |
8485 |
391.93 |
| Jan 25 2019 |
8484 |
391.93 |
| Jan 18 2019 |
8159 |
391.93 |
| Jan 11 2019 |
8599 |
391.93 |
| Jan 04 2019 |
8673 |
391.93 |
| Dec 28 2018 |
8679 |
391.93 |
| Dec 21 2018 |
8616 |
391.93 |
| Dec 14 2018 |
8645 |
391.93 |
| Dec 07 2018 |
8725 |
391.93 |
| Nov 30 2018 |
9093 |
394.87 |
| Nov 23 2018 |
9046 |
393.64 |
| Nov 16 2018 |
9181 |
393.64 |
| Nov 09 2018 |
9121 |
393.64 |
| Nov 02 2018 |
9156 |
393.64 |
| Oct 26 2018 |
9427 |
399.32 |
| Oct 19 2018 |
9465 |
399.32 |
| Oct 12 2018 |
10235 |
408.74 |
| Oct 05 2018 |
10485 |
413.34 |
| Sep 28 2018 |
10500 |
413.34 |
| Sep 21 2018 |
10493 |
413.34 |
| Sep 14 2018 |
10331 |
413.34 |
| Sep 07 2018 |
10277 |
413.34 |
| Aug 31 2018 |
11236 |
424.38 |
| Aug 24 2018 |
11192 |
424.38 |
| Aug 17 2018 |
11179 |
424.38 |
| Aug 10 2018 |
11186 |
424.38 |
| Aug 03 2018 |
11205 |
424.38 |
| Jul 27 2018 |
11211 |
424.38 |
| Jul 20 2018 |
11222 |
424.38 |
| Jul 13 2018 |
11218 |
424.38 |
| Jul 06 2018 |
11204 |
424.38 |
| Jun 29 2018 |
11256 |
424.38 |
| Jun 22 2018 |
11256 |
424.38 |
| Jun 15 2018 |
11276 |
424.38 |
| Jun 08 2018 |
11294 |
424.38 |
| Jun 01 2018 |
11287 |
424.38 |
| May 25 2018 |
11297 |
424.38 |
| May 18 2018 |
11281 |
424.38 |
| May 11 2018 |
11302 |
424.38 |
| May 04 2018 |
11355 |
424.38 |
| Apr 27 2018 |
11351 |
424.38 |
| Apr 20 2018 |
11383 |
424.38 |
| Apr 13 2018 |
11381 |
424.38 |
| Apr 06 2018 |
11381 |
424.38 |
| Mar 30 2018 |
11380 |
424.38 |
| Mar 23 2018 |
11380 |
424.38 |
| Mar 16 2018 |
11368 |
424.38 |
| Mar 09 2018 |
11368 |
424.38 |
| Mar 02 2018 |
11372 |
424.38 |
| Feb 23 2018 |
11372 |
424.38 |
| Feb 16 2018 |
11384 |
424.38 |
| Feb 09 2018 |
11376 |
424.38 |
| Feb 02 2018 |
11401 |
424.38 |
| Jan 26 2018 |
11432 |
424.38 |
| Jan 19 2018 |
11398 |
424.38 |
| Jan 12 2018 |
11042 |
424.38 |
| Jan 05 2018 |
11287 |
424.38 |
| Dec 29 2017 |
11309 |
424.38 |
| Dec 22 2017 |
11306 |
424.38 |
| Dec 15 2017 |
11269 |
424.38 |
| Dec 08 2017 |
12966 |
439.58 |
| Dec 01 2017 |
14167 |
450.27 |
| Nov 24 2017 |
16277 |
469.88 |
| Nov 17 2017 |
16408 |
469.89 |
| Nov 10 2017 |
15339 |
456.02 |
| Nov 03 2017 |
15665 |
459.17 |
| Oct 27 2017 |
13836 |
442.61 |
| Oct 20 2017 |
13814 |
442.61 |
| Oct 13 2017 |
12292 |
429.81 |
| Oct 06 2017 |
12023 |
428.23 |
| Sep 29 2017 |
11438 |
422.02 |
| Sep 22 2017 |
11409 |
422.02 |
| Sep 15 2017 |
11439 |
422.02 |
| Sep 08 2017 |
11334 |
422.02 |
| Sep 01 2017 |
11361 |
422.02 |
| Aug 25 2017 |
11380 |
422.02 |
| Aug 18 2017 |
11401 |
422.02 |
| Aug 11 2017 |
11338 |
422.02 |
| Aug 04 2017 |
11359 |
422.02 |
| Jul 28 2017 |
11358 |
422.02 |
| Jul 21 2017 |
11380 |
422.02 |
| Jul 14 2017 |
11389 |
422.02 |
| Jul 07 2017 |
11385 |
422.02 |
| Jun 30 2017 |
11394 |
422.02 |
| Jun 23 2017 |
11393 |
422.02 |
| Jun 16 2017 |
11394 |
422.02 |
| Jun 09 2017 |
11367 |
422.02 |
| Jun 02 2017 |
11367 |
422.02 |
| May 26 2017 |
11244 |
422.02 |
| May 19 2017 |
11267 |
422.02 |
| May 12 2017 |
11223 |
422.02 |
| May 05 2017 |
11197 |
422.02 |
| Apr 28 2017 |
11182 |
422.02 |
| Apr 21 2017 |
11164 |
422.02 |
| Apr 14 2017 |
11178 |
422.02 |
| Apr 07 2017 |
11179 |
422.02 |
| Mar 31 2017 |
11179 |
422.02 |
| Mar 24 2017 |
11179 |
422.02 |
| Mar 17 2017 |
11166 |
422.02 |
| Mar 10 2017 |
11181 |
422.02 |
| Mar 03 2017 |
11181 |
422.02 |
| Feb 24 2017 |
11180 |
422.02 |
| Feb 17 2017 |
11194 |
422.02 |
| Feb 10 2017 |
11212 |
422.02 |
| Feb 03 2017 |
11202 |
422.02 |
| Jan 27 2017 |
11215 |
422.02 |
| Jan 20 2017 |
11231 |
422.02 |
| Jan 13 2017 |
11244 |
422.02 |
| Jan 06 2017 |
11427 |
422.02 |
| Dec 30 2016 |
11495 |
422.02 |
| Dec 23 2016 |
11496 |
422.02 |
| Dec 16 2016 |
11534 |
422.02 |
| Dec 09 2016 |
11573 |
422.02 |
| Dec 02 2016 |
11779 |
422.02 |
| Nov 25 2016 |
11698 |
422.02 |
| Nov 18 2016 |
11799 |
422.02 |
| Nov 11 2016 |
12258 |
425.11 |
| Nov 04 2016 |
12242 |
425.11 |
| Oct 28 2016 |
13477 |
437.57 |
| Oct 21 2016 |
13550 |
437.57 |
| Oct 14 2016 |
14566 |
447.21 |
| Oct 07 2016 |
14924 |
450.88 |
| Sep 30 2016 |
17253 |
471.18 |
| Sep 23 2016 |
16932 |
471.18 |
| Sep 16 2016 |
16620 |
471.18 |
| Sep 09 2016 |
16479 |
471.18 |
| Sep 02 2016 |
16421 |
471.18 |
| Aug 26 2016 |
16453 |
471.18 |
| Aug 19 2016 |
16114 |
471.18 |
| Aug 12 2016 |
16102 |
471.18 |
| Aug 05 2016 |
16120 |
471.18 |
| Jul 29 2016 |
16121 |
471.18 |
| Jul 22 2016 |
16098 |
471.18 |
| Jun 28 2016 |
16100 |
471.18 |
| Jun 21 2016 |
16157 |
471.18 |
| Jun 14 2016 |
16157 |
471.18 |
| Jun 07 2016 |
16159 |
471.18 |
| May 31 2016 |
16168 |
471.18 |
| May 24 2016 |
16168 |
471.18 |
| May 17 2016 |
16153 |
471.18 |
| May 10 2016 |
16153 |
471.18 |
| May 03 2016 |
16154 |
471.18 |
| Apr 26 2016 |
16154 |
471.18 |
| Apr 19 2016 |
16134 |
471.18 |
| Apr 12 2016 |
16171 |
471.18 |
| Apr 05 2016 |
16171 |
471.18 |
| Mar 29 2016 |
16171 |
471.18 |
| Mar 22 2016 |
16161 |
471.18 |
| Mar 15 2016 |
16159 |
471.18 |
| Mar 08 2016 |
16176 |
471.18 |
| Mar 01 2016 |
16172 |
471.18 |
| Feb 23 2016 |
16169 |
471.18 |
| Feb 16 2016 |
16107 |
471.18 |
| Feb 09 2016 |
16107 |
471.18 |
| Feb 02 2016 |
16056 |
471.18 |
| Jan 26 2016 |
16092 |
471.18 |
| Jan 19 2016 |
16102 |
471.18 |
| Jan 12 2016 |
15662 |
471.18 |
| Jan 05 2016 |
16039 |
471.18 |
| Dec 29 2015 |
16058 |
471.18 |
| Dec 22 2015 |
15902 |
471.18 |
| Dec 15 2015 |
15791 |
471.18 |
| Dec 08 2015 |
16040 |
471.18 |
| Dec 01 2015 |
16033 |
471.18 |
| Nov 24 2015 |
15905 |
471.18 |
| Nov 17 2015 |
15574 |
471.18 |
| Nov 10 2015 |
13843 |
455.45 |
| Nov 03 2015 |
12221 |
439.84 |
| Oct 27 2015 |
13387 |
450.96 |
| Oct 20 2015 |
12527 |
444.11 |
| Oct 13 2015 |
10201 |
425.39 |
| Oct 06 2015 |
10904 |
432.54 |
| Sep 29 2015 |
11008 |
432.54 |
| Sep 22 2015 |
3901 |
432.54 |
| Sep 15 2015 |
27441 |
423.16 |
| Sep 14 2015 |
9807 |
423.16 |
| Sep 07 2015 |
9833 |
423.16 |
| Aug 31 2015 |
9812 |
423.16 |
| Aug 24 2015 |
9764 |
423.16 |
| Aug 17 2015 |
9778 |
423.16 |
| Aug 10 2015 |
9784 |
423.16 |
| Aug 03 2015 |
9784 |
423.16 |
| Jul 27 2015 |
9784 |
423.16 |
| Jul 20 2015 |
9785 |
423.16 |
| Jul 13 2015 |
9785 |
423.16 |
| Jul 06 2015 |
9785 |
423.16 |
| Jun 29 2015 |
9785 |
423.16 |
| Jun 22 2015 |
9785 |
423.16 |
| Jun 15 2015 |
9785 |
423.16 |
| Jun 08 2015 |
9862 |
423.16 |
| Jun 01 2015 |
9862 |
423.16 |
| May 25 2015 |
9862 |
423.16 |
| May 18 2015 |
9862 |
423.16 |
| May 11 2015 |
9862 |
423.16 |
| May 04 2015 |
9862 |
423.16 |
| Apr 27 2015 |
9855 |
423.16 |
| Apr 20 2015 |
9845 |
423.16 |
| Apr 13 2015 |
9844 |
423.16 |
| Apr 06 2015 |
9862 |
423.16 |
| Mar 30 2015 |
9862 |
423.16 |
| Mar 23 2015 |
9874 |
423.16 |
| Mar 16 2015 |
9869 |
423.16 |
| Mar 09 2015 |
9869 |
423.16 |
| Mar 02 2015 |
9863 |
423.16 |
| Feb 23 2015 |
9785 |
423.16 |
| Feb 16 2015 |
9776 |
423.16 |
| Feb 09 2015 |
9787 |
423.16 |
| Feb 02 2015 |
9793 |
423.16 |
| Jan 26 2015 |
9785 |
423.16 |
| Jan 19 2015 |
9761 |
423.16 |
| Jan 12 2015 |
9658 |
423.16 |
| Jan 05 2015 |
9920 |
423.16 |
| Dec 29 2014 |
9910 |
423.16 |
| Dec 22 2014 |
9951 |
423.16 |
| Dec 15 2014 |
9787 |
423.16 |
| Dec 08 2014 |
9842 |
423.16 |
| Dec 01 2014 |
9845 |
423.16 |
| Nov 24 2014 |
9851 |
423.16 |
| Nov 17 2014 |
9902 |
423.16 |
| Nov 10 2014 |
9959 |
423.16 |
| Nov 03 2014 |
11118 |
436.63 |
| Oct 27 2014 |
12842 |
453.7 |
| Oct 20 2014 |
12989 |
453.7 |
| Oct 13 2014 |
11825 |
442.62 |
| Oct 06 2014 |
11735 |
442.81 |
| Sep 29 2014 |
11900 |
442.81 |
| Sep 22 2014 |
12533 |
448.94 |
| Sep 15 2014 |
12669 |
451.2 |
| Sep 08 2014 |
12647 |
451.2 |
| Sep 01 2014 |
12710 |
451.2 |
| Aug 25 2014 |
12726 |
451.2 |
| Aug 18 2014 |
12727 |
451.2 |
| Aug 11 2014 |
12727 |
451.2 |
| Aug 04 2014 |
12727 |
451.2 |
| Jul 28 2014 |
12727 |
451.2 |
| Jul 21 2014 |
12746 |
451.2 |
| Jul 14 2014 |
12746 |
451.2 |
| Jul 07 2014 |
12746 |
451.2 |
| Jun 30 2014 |
12746 |
451.2 |
| Jun 23 2014 |
12746 |
451.2 |
| Jun 16 2014 |
12746 |
451.2 |
| Jun 09 2014 |
12746 |
451.2 |
| Jun 02 2014 |
12746 |
451.2 |
| May 26 2014 |
12746 |
451.2 |
| May 19 2014 |
12746 |
451.2 |
| May 12 2014 |
12748 |
451.2 |
| May 05 2014 |
12748 |
451.2 |
| Apr 28 2014 |
12749 |
451.2 |
| Apr 21 2014 |
12749 |
451.2 |
| Apr 14 2014 |
12768 |
451.2 |
| Apr 07 2014 |
12768 |
451.2 |
| Mar 31 2014 |
12769 |
451.2 |
| Mar 24 2014 |
12769 |
451.2 |
| Mar 17 2014 |
12769 |
451.2 |
| Mar 10 2014 |
12769 |
451.2 |
| Mar 03 2014 |
12769 |
451.2 |
| Feb 24 2014 |
12762 |
451.2 |
| Feb 17 2014 |
12775 |
451.2 |
| Feb 10 2014 |
12773 |
451.2 |
| Feb 03 2014 |
12757 |
451.2 |
| Jan 27 2014 |
12818 |
451.2 |
| Jan 20 2014 |
12771 |
451.2 |
| Jan 13 2014 |
12595 |
451.2 |
| Jan 06 2014 |
12530 |
451.2 |
| Dec 30 2013 |
12648 |
451.2 |
| Dec 23 2013 |
12446 |
451.2 |
| Dec 16 2013 |
12285 |
451.2 |
| Dec 09 2013 |
12332 |
451.2 |
| Dec 02 2013 |
12507 |
451.2 |
| Nov 25 2013 |
12415 |
447.94 |
| Nov 18 2013 |
12532 |
447.94 |
| Nov 11 2013 |
14582 |
468.25 |
| Nov 04 2013 |
15726 |
479.97 |
| Oct 28 2013 |
16737 |
491.16 |
| Oct 21 2013 |
15973 |
486.86 |
| Oct 14 2013 |
15973 |
487.22 |
| Oct 07 2013 |
16197 |
490.47 |
| Sep 30 2013 |
16181 |
490.47 |
| Sep 23 2013 |
16134 |
490.47 |
| Sep 16 2013 |
16055 |
490.47 |
| Sep 09 2013 |
16022 |
490.47 |
| Sep 02 2013 |
16135 |
490.47 |
| Aug 26 2013 |
16102 |
490.47 |
| Aug 19 2013 |
16120 |
490.47 |
| Aug 12 2013 |
16120 |
490.47 |
| Aug 05 2013 |
16122 |
490.47 |
| Jul 29 2013 |
16123 |
490.47 |
| Jul 22 2013 |
16166 |
490.47 |
| Jul 15 2013 |
16166 |
490.47 |
| Jul 08 2013 |
16166 |
490.47 |
| Jul 01 2013 |
16166 |
490.47 |
| Jun 24 2013 |
16167 |
490.47 |
| Jun 17 2013 |
16167 |
490.47 |
| Jun 10 2013 |
16167 |
490.47 |
| Jun 03 2013 |
16167 |
490.47 |
| May 27 2013 |
16167 |
490.47 |
| May 20 2013 |
16167 |
490.47 |
| May 13 2013 |
16167 |
490.47 |
| May 06 2013 |
16167 |
490.47 |
| Apr 29 2013 |
16167 |
490.47 |
| Apr 22 2013 |
16127 |
490.47 |
| Apr 15 2013 |
16134 |
490.47 |
| Apr 08 2013 |
16134 |
490.47 |
| Apr 01 2013 |
16134 |
490.47 |
| Mar 25 2013 |
16126 |
490.47 |
| Mar 18 2013 |
16126 |
490.47 |
| Mar 11 2013 |
16126 |
490.47 |
| Mar 04 2013 |
16126 |
490.47 |
| Feb 25 2013 |
16126 |
490.47 |
| Feb 18 2013 |
16133 |
490.47 |
| Feb 11 2013 |
16142 |
490.47 |
| Feb 04 2013 |
16106 |
490.47 |
| Jan 28 2013 |
16147 |
490.47 |
| Jan 21 2013 |
16175 |
490.47 |
| Jan 14 2013 |
16262 |
490.47 |
| Jan 07 2013 |
16220 |
490.47 |
| Dec 31 2012 |
16223 |
490.47 |
| Dec 24 2012 |
16225 |
490.47 |
| Dec 17 2012 |
16544 |
493.65 |
| Dec 10 2012 |
16369 |
493.65 |
| Dec 03 2012 |
16227 |
490.31 |
| Nov 26 2012 |
16127 |
490.31 |
| Nov 19 2012 |
16232 |
490.88 |
| Nov 12 2012 |
16275 |
490.31 |
| Nov 05 2012 |
17056 |
498.69 |
| Oct 29 2012 |
17214 |
498.69 |
| Oct 22 2012 |
17147 |
498.69 |
| Oct 15 2012 |
16954 |
498.69 |
| Oct 02 2012 |
16712 |
501.96 |
| Sep 26 2012 |
16691 |
501.96 |
| Sep 20 2012 |
15179 |
486.26 |
| Sep 13 2012 |
14994 |
486.26 |
| Jan 19 2012 |
16681 |
516.32 |
| Dec 29 2011 |
16568 |
516.29 |
| Dec 13 2011 |
16367 |
516.28 |
| Dec 09 2011 |
16383 |
516.27 |
| Dec 01 2011 |
16359 |
516.27 |
| Nov 25 2011 |
15658 |
505.07 |
| Nov 17 2011 |
15671 |
505.63 |
| Nov 10 2011 |
15994 |
506.53 |
| Nov 04 2011 |
15600 |
501.86 |
| Oct 28 2011 |
15515 |
502.03 |
| Oct 21 2011 |
15333 |
498.02 |
| Oct 14 2011 |
11593 |
456.58 |
| Oct 07 2011 |
11360 |
456.95 |
| Sep 30 2011 |
14152 |
491.82 |
| Sep 27 2011 |
13816 |
491.8 |
| Sep 23 2011 |
13725 |
491.78 |
| Sep 16 2011 |
13352 |
491.75 |
| Sep 09 2011 |
13025 |
491.72 |
| Jan 13 2011 |
12788 |
491.2 |
| Dec 28 2010 |
13006 |
491.18 |
| Dec 14 2010 |
12883 |
491.17 |
| Dec 03 2010 |
12977 |
491.16 |
| Nov 26 2010 |
12951 |
491.15 |
| Nov 19 2010 |
12991 |
492.71 |
| Nov 12 2010 |
11008 |
468.55 |
| Nov 04 2010 |
11097 |
470.03 |
| Oct 28 2010 |
10718 |
469.94 |
| Oct 22 2010 |
9837 |
459.23 |
| Oct 14 2010 |
11290 |
482.19 |
| Oct 05 2010 |
11020 |
489.31 |
| Sep 29 2010 |
10995 |
484.84 |
| Sep 24 2010 |
10579 |
484.84 |
| Sep 17 2010 |
10192 |
484.84 |
| Sep 10 2010 |
9999 |
484.84 |
| Aug 15 2010 |
8740 |
489.31 |
| Jan 29 2010 |
9977 |
484.84 |
| Jan 15 2010 |
9926 |
484.84 |
| Jan 08 2010 |
9799 |
484.84 |
| Dec 18 2009 |
9408 |
484.84 |
| Dec 09 2009 |
9285 |
484.84 |
| Dec 04 2009 |
9068 |
484.84 |
| Nov 27 2009 |
9015 |
484.84 |
| Nov 20 2009 |
8568 |
482.76 |
| Nov 13 2009 |
8070 |
482.76 |
| Nov 06 2009 |
8211 |
487.41 |
| Oct 30 2009 |
9583 |
487.41 |
| Oct 23 2009 |
11234 |
524.15 |
| Oct 16 2009 |
7813 |
466.99 |
| Oct 09 2009 |
7723 |
466.99 |
