Sep 29 2017 |
11639 |
424.18 |
Sep 22 2017 |
11610 |
424.18 |
Sep 15 2017 |
11648 |
424.18 |
Sep 08 2017 |
11551 |
424.18 |
Sep 01 2017 |
11574 |
424.18 |
Aug 25 2017 |
11592 |
424.18 |
Aug 18 2017 |
11616 |
424.18 |
Aug 11 2017 |
11552 |
424.18 |
Aug 04 2017 |
11573 |
424.18 |
Jul 28 2017 |
11572 |
424.18 |
Jul 21 2017 |
11593 |
424.18 |
Jul 14 2017 |
11602 |
424.18 |
Jul 07 2017 |
11598 |
424.18 |
Jun 30 2017 |
11607 |
424.18 |
Jun 23 2017 |
11606 |
424.18 |
Jun 16 2017 |
11610 |
424.18 |
Jun 09 2017 |
11585 |
424.18 |
Jun 02 2017 |
11587 |
424.18 |
May 26 2017 |
11461 |
424.18 |
May 19 2017 |
11480 |
424.18 |
May 12 2017 |
11433 |
424.18 |
May 05 2017 |
11407 |
424.18 |
Apr 28 2017 |
11390 |
424.18 |
Apr 21 2017 |
11373 |
424.18 |
Apr 14 2017 |
11387 |
424.18 |
Apr 07 2017 |
11388 |
424.18 |
Mar 31 2017 |
11388 |
424.18 |
Mar 24 2017 |
11388 |
424.18 |
Mar 17 2017 |
11375 |
424.18 |
Mar 10 2017 |
11389 |
424.18 |
Mar 03 2017 |
11389 |
424.18 |
Feb 24 2017 |
11388 |
424.18 |
Feb 17 2017 |
11399 |
424.18 |
Feb 10 2017 |
11418 |
424.18 |
Feb 03 2017 |
11412 |
424.18 |
Jan 27 2017 |
11426 |
424.18 |
Jan 20 2017 |
11444 |
424.18 |
Jan 13 2017 |
11457 |
424.18 |
Jan 06 2017 |
11639 |
424.18 |
Dec 30 2016 |
11708 |
424.18 |
Dec 23 2016 |
11708 |
424.18 |
Dec 16 2016 |
11747 |
424.18 |
Dec 09 2016 |
11805 |
424.18 |
Dec 02 2016 |
12010 |
424.18 |
Nov 25 2016 |
11941 |
424.18 |
Nov 18 2016 |
12031 |
424.18 |
Nov 11 2016 |
12164 |
424.18 |
Nov 04 2016 |
12150 |
424.18 |
Oct 28 2016 |
12024 |
424.18 |
Oct 21 2016 |
12132 |
424.18 |
Oct 14 2016 |
12029 |
424.18 |
Oct 07 2016 |
11993 |
424.18 |
Dec 01 2015 |
14730 |
459.39 |
Nov 24 2015 |
12456 |
439.02 |
Nov 17 2015 |
12183 |
439.02 |
Nov 10 2015 |
12130 |
439.02 |
Nov 03 2015 |
8280 |
398.74 |
Oct 27 2015 |
8285 |
398.74 |
Oct 20 2015 |
8219 |
398.74 |
Oct 13 2015 |
8258 |
403.25 |
Oct 06 2015 |
7638 |
395.72 |
Sep 29 2015 |
7681 |
395.72 |
Sep 22 2015 |
21010 |
395.72 |
Sep 15 2015 |
22168 |
395.72 |
Sep 14 2015 |
7495 |
395.72 |
Sep 07 2015 |
7517 |
395.72 |
Aug 31 2015 |
7491 |
395.72 |
Aug 24 2015 |
7458 |
395.72 |
Aug 17 2015 |
7467 |
395.72 |
Aug 10 2015 |
7471 |
395.72 |
Aug 03 2015 |
7471 |
395.72 |
Jul 27 2015 |
7471 |
395.72 |
Jul 20 2015 |
7471 |
395.72 |
Jul 13 2015 |
7471 |
395.72 |
Jul 06 2015 |
7471 |
395.72 |
Jun 29 2015 |
7471 |
395.72 |
Jun 22 2015 |
7471 |
395.72 |
Jun 15 2015 |
7471 |
395.72 |
Jun 08 2015 |
7539 |
395.72 |
Jun 01 2015 |
7539 |
395.72 |
May 25 2015 |
7539 |
395.72 |
May 18 2015 |
7539 |
395.72 |
May 11 2015 |
7539 |
395.72 |
May 04 2015 |
7539 |
395.72 |
Apr 27 2015 |
7531 |
395.72 |
Apr 20 2015 |
7524 |
395.72 |
Apr 13 2015 |
7523 |
395.72 |
Apr 06 2015 |
7532 |
395.72 |
Mar 30 2015 |
7532 |
395.72 |
Mar 23 2015 |
7543 |
395.72 |
Mar 16 2015 |
7537 |
395.72 |
Mar 09 2015 |
7536 |
395.72 |
Mar 02 2015 |
7523 |
395.72 |
Feb 23 2015 |
7456 |
395.72 |
Feb 16 2015 |
7453 |
395.72 |
Feb 09 2015 |
7463 |
395.72 |
Feb 02 2015 |
7467 |
395.72 |
Jan 26 2015 |
7467 |
395.72 |
Jan 19 2015 |
7452 |
395.72 |
Jan 12 2015 |
7352 |
395.72 |
Jan 05 2015 |
7572 |
395.72 |
Dec 29 2014 |
7568 |
395.72 |
Dec 22 2014 |
7597 |
395.72 |
Dec 15 2014 |
7464 |
395.72 |
Dec 08 2014 |
7548 |
396.08 |
Dec 01 2014 |
8982 |
413.79 |
Nov 24 2014 |
9000 |
413.79 |
Nov 17 2014 |
9056 |
413.79 |
Nov 10 2014 |
11348 |
437.69 |
Nov 03 2014 |
11224 |
437.69 |
Oct 27 2014 |
11243 |
437.69 |
Oct 20 2014 |
14208 |
465.38 |
Oct 13 2014 |
18530 |
507.23 |
Nov 04 2010 |
3491 |
346.54 |
Oct 28 2010 |
3291 |
344.83 |
Oct 22 2010 |
3224 |
344.83 |
Oct 14 2010 |
3167 |
344.83 |
Oct 05 2010 |
3033 |
344.79 |
Sep 29 2010 |
2750 |
335.03 |
Sep 24 2010 |
2664 |
335.03 |
Sep 17 2010 |
2734 |
339.94 |
Sep 10 2010 |
2712 |
339.94 |
Aug 15 2010 |
2722 |
350.84 |
Jan 29 2010 |
2746 |
339.94 |
Jan 15 2010 |
2716 |
339.94 |
Jan 08 2010 |
2622 |
339.94 |
Dec 18 2009 |
2442 |
339.94 |
Dec 09 2009 |
2409 |
339.94 |
Dec 04 2009 |
2362 |
339.94 |
Nov 27 2009 |
2402 |
339.94 |
Nov 20 2009 |
2321 |
339.94 |
Nov 13 2009 |
2203 |
339.94 |
Nov 06 2009 |
1958 |
330.59 |
Oct 30 2009 |
2030 |
318.14 |
Oct 23 2009 |
1938 |
318.14 |
Oct 16 2009 |
1953 |
318.14 |
Oct 09 2009 |
1932 |
318.14 |