| Dec 22 2022 |
5032 |
375.58 |
| Dec 15 2022 |
5017 |
375.58 |
| Dec 08 2022 |
4998 |
375.58 |
| Dec 01 2022 |
4934 |
375.58 |
| Nov 24 2022 |
4933 |
375.58 |
| Nov 17 2022 |
4825 |
375.58 |
| Nov 10 2022 |
4740 |
375.58 |
| Nov 03 2022 |
4560 |
375.58 |
| Oct 27 2022 |
4225 |
375.58 |
| Oct 20 2022 |
4118 |
375.58 |
| Oct 13 2022 |
4048 |
375.58 |
| Oct 06 2022 |
3926 |
375.58 |
| Sep 29 2022 |
3828 |
375.58 |
| Sep 22 2022 |
3797 |
375.58 |
| Sep 15 2022 |
3737 |
375.58 |
| Sep 08 2022 |
3745 |
375.58 |
| Sep 01 2022 |
3744 |
375.58 |
| Aug 25 2022 |
3738 |
375.58 |
| Aug 18 2022 |
3737 |
375.58 |
| Aug 11 2022 |
3746 |
375.58 |
| Aug 04 2022 |
3732 |
375.58 |
| Jul 28 2022 |
3732 |
375.58 |
| Jul 21 2022 |
3732 |
375.58 |
| Jul 14 2022 |
3732 |
375.58 |
| Jul 07 2022 |
3732 |
375.58 |
| Jun 30 2022 |
3732 |
375.58 |
| Jun 23 2022 |
3720 |
375.58 |
| Jun 16 2022 |
3720 |
375.58 |
| Jun 09 2022 |
3722 |
375.58 |
| Jun 02 2022 |
3722 |
375.58 |
| May 26 2022 |
3722 |
375.58 |
| May 19 2022 |
3722 |
375.58 |
| May 12 2022 |
3722 |
375.58 |
| May 05 2022 |
3722 |
375.58 |
| Apr 28 2022 |
3719 |
375.58 |
| Apr 21 2022 |
3719 |
375.58 |
| Apr 14 2022 |
3719 |
375.58 |
| Apr 07 2022 |
3719 |
375.58 |
| Mar 31 2022 |
3719 |
375.58 |
| Mar 24 2022 |
3719 |
375.58 |
| Mar 17 2022 |
3715 |
375.58 |
| Mar 10 2022 |
3715 |
375.58 |
| Mar 03 2022 |
3715 |
375.58 |
| Feb 24 2022 |
3706 |
375.58 |
| Feb 17 2022 |
3712 |
375.58 |
| Feb 10 2022 |
3719 |
375.58 |
| Feb 03 2022 |
3729 |
375.58 |
| Jan 27 2022 |
3733 |
375.58 |
| Jan 20 2022 |
3624 |
375.58 |
| Jan 13 2022 |
3656 |
375.58 |
| Jan 06 2022 |
3787 |
375.58 |
| Dec 30 2021 |
3806 |
375.58 |
| Dec 23 2021 |
3813 |
375.58 |
| Dec 16 2021 |
3823 |
375.58 |
| Dec 09 2021 |
3856 |
375.58 |
| Dec 02 2021 |
3927 |
375.58 |
| Nov 25 2021 |
4271 |
384.35 |
| Nov 18 2021 |
4887 |
400.24 |
| Nov 11 2021 |
4895 |
400.24 |
| Nov 04 2021 |
5207 |
405.86 |
| Oct 28 2021 |
5229 |
401.02 |
| Oct 21 2021 |
5229 |
401.02 |
| Oct 14 2021 |
5382 |
402.87 |
| Oct 07 2021 |
5005 |
395.67 |
| Sep 30 2021 |
5162 |
397.9 |
| Sep 23 2021 |
5241 |
397.9 |
| Sep 16 2021 |
5262 |
395.65 |
| Sep 09 2021 |
5055 |
388.69 |
| Sep 02 2021 |
5138 |
388.69 |
| Aug 26 2021 |
5136 |
388.69 |
| Aug 19 2021 |
5146 |
388.69 |
| Aug 12 2021 |
5158 |
388.69 |
| Aug 05 2021 |
5171 |
388.69 |
| Jul 29 2021 |
5175 |
388.69 |
| Jun 03 2021 |
5397 |
388.69 |
| Nov 06 2020 |
5356 |
382.41 |
| Oct 30 2020 |
5796 |
384.46 |
| Oct 23 2020 |
6191 |
384.46 |
| Oct 16 2020 |
6993 |
393.06 |
| Oct 09 2020 |
7583 |
397.9 |
| Oct 02 2020 |
7845 |
397.9 |
| Sep 25 2020 |
7999 |
397.9 |
| Sep 18 2020 |
8063 |
395.65 |
| Sep 11 2020 |
7663 |
388.69 |
| Sep 04 2020 |
7764 |
388.69 |
| Aug 28 2020 |
7824 |
388.69 |
| Aug 21 2020 |
7864 |
388.69 |
| Aug 14 2020 |
7874 |
388.69 |
| Aug 07 2020 |
7951 |
388.69 |
| Jul 31 2020 |
7982 |
388.69 |
| Jul 24 2020 |
7982 |
388.69 |
| Jul 17 2020 |
7995 |
388.69 |
| Jul 10 2020 |
8020 |
388.69 |
| Jul 03 2020 |
8046 |
388.69 |
| Jun 26 2020 |
8046 |
388.69 |
| Jun 19 2020 |
8046 |
388.69 |
| Jun 12 2020 |
8052 |
388.69 |
| Jun 05 2020 |
8065 |
388.69 |
| May 29 2020 |
8076 |
388.69 |
| May 22 2020 |
8098 |
388.69 |
| May 15 2020 |
8098 |
388.69 |
| May 08 2020 |
8103 |
388.69 |
| May 01 2020 |
8103 |
388.69 |
| Apr 24 2020 |
8134 |
388.69 |
| Apr 17 2020 |
8134 |
388.69 |
| Apr 10 2020 |
8134 |
388.69 |
| Apr 03 2020 |
8134 |
388.69 |
| Mar 27 2020 |
8134 |
388.69 |
| Mar 20 2020 |
8139 |
388.69 |
| Mar 13 2020 |
8139 |
388.69 |
| Mar 06 2020 |
8139 |
388.69 |
| Feb 28 2020 |
8134 |
388.69 |
| Feb 21 2020 |
8172 |
388.69 |
| Feb 14 2020 |
8179 |
388.69 |
| Feb 07 2020 |
8186 |
388.69 |
| Jan 31 2020 |
8205 |
388.69 |
| Jan 24 2020 |
7902 |
388.69 |
| Jan 17 2020 |
7926 |
388.69 |
| Jan 10 2020 |
8405 |
388.69 |
| Jan 03 2020 |
8348 |
388.69 |
| Dec 27 2019 |
8350 |
388.69 |
| Dec 20 2019 |
8363 |
388.69 |
| Dec 13 2019 |
8386 |
388.69 |
| Dec 06 2019 |
8228 |
388.69 |
| Nov 29 2019 |
8399 |
388.69 |
| Nov 22 2019 |
8428 |
388.69 |
| Nov 15 2019 |
8479 |
388.69 |
| Nov 08 2019 |
8931 |
393.61 |
| Nov 01 2019 |
8565 |
389.19 |
| Oct 25 2019 |
8516 |
389.19 |
| Oct 18 2019 |
8324 |
389.19 |
| Oct 11 2019 |
8090 |
385.14 |
| Oct 04 2019 |
8041 |
383.5 |
| Sep 27 2019 |
6773 |
367.31 |
| Sep 20 2019 |
5669 |
350.98 |
| Sep 13 2019 |
6103 |
357.57 |
| Sep 06 2019 |
5958 |
357.57 |
| Aug 30 2019 |
5997 |
357.57 |
| Aug 23 2019 |
6027 |
357.57 |
| Aug 16 2019 |
5999 |
357.57 |
| Aug 09 2019 |
5999 |
357.57 |
| Aug 02 2019 |
6001 |
357.57 |
| Jul 26 2019 |
6002 |
357.57 |
| Jul 19 2019 |
6013 |
357.57 |
| Jul 12 2019 |
6023 |
357.57 |
| Jul 05 2019 |
6027 |
357.57 |
| Jun 28 2019 |
6037 |
357.57 |
| Jun 21 2019 |
6045 |
357.57 |
| Jun 14 2019 |
6034 |
357.57 |
| Jun 07 2019 |
6033 |
357.57 |
| May 31 2019 |
6047 |
357.57 |
| May 24 2019 |
6049 |
357.57 |
| May 17 2019 |
6062 |
357.57 |
| May 10 2019 |
6061 |
357.57 |
| May 03 2019 |
6071 |
357.57 |
| Apr 26 2019 |
6068 |
357.57 |
| Apr 19 2019 |
6071 |
357.57 |
| Apr 12 2019 |
6074 |
357.57 |
| Apr 05 2019 |
6074 |
357.57 |
| Mar 29 2019 |
6074 |
357.57 |
| Mar 22 2019 |
6072 |
357.57 |
| Mar 15 2019 |
6081 |
357.57 |
| Mar 08 2019 |
6064 |
357.57 |
| Mar 01 2019 |
6066 |
357.57 |
| Feb 22 2019 |
6061 |
357.57 |
| Feb 15 2019 |
6066 |
357.57 |
| Feb 08 2019 |
6054 |
357.57 |
| Feb 01 2019 |
6071 |
357.57 |
| Jan 25 2019 |
6070 |
357.57 |
| Jan 18 2019 |
5805 |
357.57 |
| Jan 11 2019 |
6165 |
357.57 |
| Jan 04 2019 |
6207 |
357.57 |
| Dec 28 2018 |
6219 |
357.57 |
| Dec 21 2018 |
6174 |
357.57 |
| Dec 14 2018 |
6160 |
357.57 |
| Dec 07 2018 |
6221 |
357.57 |
| Nov 30 2018 |
6298 |
357.57 |
| Nov 23 2018 |
6337 |
357.57 |
| Nov 16 2018 |
6418 |
357.57 |
| Nov 09 2018 |
6357 |
357.57 |
| Nov 02 2018 |
6958 |
365.94 |
| Oct 26 2018 |
6772 |
365.94 |
| Oct 19 2018 |
6587 |
362.62 |
| Oct 12 2018 |
9149 |
396.64 |
| Oct 05 2018 |
8473 |
390.6 |
| Sep 28 2018 |
11471 |
423.81 |
| Sep 21 2018 |
22297 |
530.26 |
| Oct 20 2017 |
4152 |
321.23 |
| Oct 13 2017 |
7373 |
374.93 |
| Oct 06 2017 |
6525 |
364.65 |
| Sep 29 2017 |
5890 |
355.63 |
| Sep 22 2017 |
4129 |
324.17 |
| Sep 15 2017 |
4164 |
324.17 |
| Sep 08 2017 |
3983 |
320.78 |
| Sep 01 2017 |
4001 |
320.78 |
| Aug 25 2017 |
4015 |
320.78 |
| Aug 18 2017 |
4015 |
320.78 |
| Aug 11 2017 |
3998 |
320.78 |
| Aug 04 2017 |
4006 |
320.78 |
| Jul 28 2017 |
4005 |
320.78 |
| Jul 21 2017 |
4013 |
320.78 |
| Jul 14 2017 |
4027 |
320.78 |
| Jul 07 2017 |
4027 |
320.78 |
| Jun 30 2017 |
4032 |
320.78 |
| Jun 23 2017 |
4033 |
320.78 |
| Jun 16 2017 |
4044 |
320.78 |
| Jun 09 2017 |
4035 |
320.78 |
| Jun 02 2017 |
4032 |
320.78 |
| May 26 2017 |
3959 |
320.78 |
| May 19 2017 |
3976 |
320.78 |
| May 12 2017 |
3952 |
320.78 |
| May 05 2017 |
3951 |
320.78 |
| Apr 28 2017 |
3947 |
320.78 |
| Apr 21 2017 |
3934 |
320.78 |
| Apr 14 2017 |
3940 |
320.78 |
| Apr 07 2017 |
3939 |
320.78 |
| Mar 31 2017 |
3939 |
320.78 |
| Mar 24 2017 |
3939 |
320.78 |
| Mar 17 2017 |
3936 |
320.78 |
| Mar 10 2017 |
3942 |
320.78 |
| Mar 03 2017 |
3942 |
320.78 |
| Feb 24 2017 |
3942 |
320.78 |
| Feb 17 2017 |
3948 |
320.78 |
| Feb 10 2017 |
3960 |
320.78 |
| Feb 03 2017 |
3952 |
320.78 |
| Jan 27 2017 |
3963 |
320.78 |
| Jan 20 2017 |
3974 |
320.78 |
| Jan 13 2017 |
3972 |
320.78 |
| Jan 06 2017 |
4049 |
320.78 |
| Dec 30 2016 |
4088 |
320.78 |
| Dec 23 2016 |
4092 |
320.78 |
| Dec 16 2016 |
4093 |
320.78 |
| Dec 09 2016 |
4094 |
320.78 |
| Dec 02 2016 |
3967 |
317.11 |
| Nov 25 2016 |
3959 |
317.11 |
| Nov 18 2016 |
3911 |
317.11 |
| Nov 11 2016 |
3956 |
317.11 |
| Nov 04 2016 |
3941 |
317.11 |
| Oct 28 2016 |
3895 |
317.11 |
| Oct 21 2016 |
3913 |
316.82 |
| Oct 14 2016 |
3446 |
307.02 |
| Oct 07 2016 |
3245 |
299.32 |
| Sep 30 2016 |
3069 |
296.16 |
| Sep 23 2016 |
2916 |
293.6 |
| Sep 16 2016 |
2711 |
289.53 |
| Sep 09 2016 |
2757 |
289.53 |
| Sep 02 2016 |
2716 |
289.53 |
| Aug 26 2016 |
2730 |
289.53 |
| Aug 19 2016 |
2617 |
289.53 |
| Aug 12 2016 |
2614 |
289.53 |
| Aug 05 2016 |
2627 |
289.53 |
| Jul 29 2016 |
2627 |
289.53 |
| Jul 22 2016 |
2622 |
289.53 |
| Jun 28 2016 |
2622 |
289.53 |
| Jun 21 2016 |
2629 |
289.53 |
| Jun 14 2016 |
2629 |
289.53 |
| Jun 07 2016 |
2629 |
289.53 |
| May 31 2016 |
2629 |
289.53 |
| May 24 2016 |
2629 |
289.53 |
| May 17 2016 |
2627 |
289.53 |
| May 10 2016 |
2627 |
289.53 |
| May 03 2016 |
2627 |
289.53 |
| Apr 26 2016 |
2627 |
289.53 |
| Apr 19 2016 |
2624 |
289.53 |
| Apr 12 2016 |
2631 |
289.53 |
| Apr 05 2016 |
2631 |
289.53 |
| Mar 29 2016 |
2631 |
289.53 |
| Mar 22 2016 |
2630 |
289.53 |
| Mar 15 2016 |
2628 |
289.53 |
| Mar 08 2016 |
2629 |
289.53 |
| Mar 01 2016 |
2628 |
289.53 |
| Feb 23 2016 |
2623 |
289.53 |
| Feb 16 2016 |
2612 |
289.53 |
| Feb 09 2016 |
2612 |
289.53 |
| Feb 02 2016 |
2587 |
289.53 |
| Jan 26 2016 |
2594 |
289.53 |
| Jan 19 2016 |
2599 |
289.53 |
| Jan 12 2016 |
2405 |
289.53 |
| Jan 05 2016 |
2529 |
289.53 |
| Dec 29 2015 |
2536 |
289.53 |
| Dec 22 2015 |
2496 |
289.53 |
| Dec 15 2015 |
2444 |
289.53 |
| Dec 08 2015 |
2502 |
289.53 |
| Dec 01 2015 |
2419 |
289.53 |
| Nov 24 2015 |
2424 |
289.53 |
| Nov 17 2015 |
2283 |
289.53 |
| Nov 10 2015 |
2263 |
290.29 |
| Nov 03 2015 |
2297 |
290.29 |
| Oct 27 2015 |
2733 |
304.61 |
| Oct 20 2015 |
2692 |
304.61 |
| Oct 13 2015 |
2578 |
305.75 |
| Oct 06 2015 |
3226 |
321.16 |
| Sep 29 2015 |
3280 |
321.16 |
| Sep 22 2015 |
3622 |
319.13 |
| Sep 15 2015 |
20619 |
319.13 |
| Sep 14 2015 |
3111 |
319.13 |
| Sep 07 2015 |
3126 |
319.13 |
| Aug 31 2015 |
3097 |
319.13 |
| Aug 24 2015 |
3080 |
319.13 |
| Aug 17 2015 |
3082 |
319.13 |
| Aug 10 2015 |
3086 |
319.13 |
| Aug 03 2015 |
3086 |
319.13 |
| Jul 27 2015 |
3086 |
319.13 |
| Jul 20 2015 |
3086 |
319.13 |
| Jul 13 2015 |
3086 |
319.13 |
| Jul 06 2015 |
3086 |
319.13 |
| Jun 29 2015 |
3086 |
319.13 |
| Jun 22 2015 |
3086 |
319.13 |
| Jun 15 2015 |
3086 |
319.13 |
| Jun 08 2015 |
3120 |
319.13 |
| Jun 01 2015 |
3120 |
319.13 |
| May 25 2015 |
3120 |
319.13 |
| May 18 2015 |
3120 |
319.13 |
| May 11 2015 |
3120 |
319.13 |
| May 04 2015 |
3120 |
319.13 |
| Apr 27 2015 |
3119 |
319.13 |
| Apr 20 2015 |
3115 |
319.13 |
| Apr 13 2015 |
3115 |
319.13 |
| Apr 06 2015 |
3120 |
319.13 |
| Mar 30 2015 |
3120 |
319.13 |
| Mar 23 2015 |
3125 |
319.13 |
| Mar 16 2015 |
3123 |
319.13 |
| Mar 09 2015 |
3123 |
319.13 |
| Mar 02 2015 |
3121 |
319.13 |
| Feb 23 2015 |
3086 |
319.13 |
| Feb 16 2015 |
3087 |
319.13 |
| Feb 09 2015 |
3094 |
319.13 |
| Feb 02 2015 |
3096 |
319.13 |
| Jan 26 2015 |
3094 |
319.13 |
| Jan 19 2015 |
3079 |
319.13 |
| Jan 12 2015 |
3009 |
319.13 |
| Jan 05 2015 |
3131 |
319.13 |
| Dec 29 2014 |
3111 |
319.13 |
| Dec 22 2014 |
3119 |
319.13 |
| Dec 15 2014 |
3030 |
319.13 |
| Dec 08 2014 |
3176 |
322.79 |
| Dec 01 2014 |
3244 |
322.79 |
| Nov 24 2014 |
3269 |
322.79 |
| Nov 17 2014 |
3098 |
318.01 |
| Nov 10 2014 |
3367 |
324.76 |
| Nov 03 2014 |
3268 |
323.5 |
| Oct 27 2014 |
3260 |
322.49 |
| Oct 20 2014 |
3611 |
329.17 |
| Oct 13 2014 |
3195 |
320.32 |
| Oct 06 2014 |
2934 |
313.29 |
| Sep 29 2014 |
3126 |
318.15 |
| Sep 22 2014 |
3180 |
319.06 |
| Sep 15 2014 |
2946 |
313.74 |
| Sep 08 2014 |
2976 |
313.74 |
| Sep 01 2014 |
2997 |
313.74 |
| Aug 25 2014 |
3004 |
313.74 |
| Aug 18 2014 |
3005 |
313.74 |
| Aug 11 2014 |
3005 |
313.74 |
| Aug 04 2014 |
3005 |
313.74 |
| Jul 28 2014 |
3005 |
313.74 |
| Jul 21 2014 |
3010 |
313.74 |
| Jul 14 2014 |
3010 |
313.74 |
| Jul 07 2014 |
3010 |
313.74 |
| Jun 30 2014 |
3010 |
313.74 |
| Jun 23 2014 |
3009 |
313.74 |
| Jun 16 2014 |
3009 |
313.74 |
| Jun 09 2014 |
3009 |
313.74 |
| Jun 02 2014 |
3009 |
313.74 |
| May 26 2014 |
3009 |
313.74 |
| May 19 2014 |
3009 |
313.74 |
| May 12 2014 |
3009 |
313.74 |
| May 05 2014 |
3009 |
313.74 |
| Apr 28 2014 |
3009 |
313.74 |
| Apr 21 2014 |
3009 |
313.74 |
| Apr 14 2014 |
3013 |
313.74 |
| Apr 07 2014 |
3013 |
313.74 |
| Mar 31 2014 |
3013 |
313.74 |
| Mar 24 2014 |
3013 |
313.74 |
| Mar 17 2014 |
3013 |
313.74 |
| Mar 10 2014 |
3013 |
313.74 |
| Mar 03 2014 |
3013 |
313.74 |
| Feb 24 2014 |
3012 |
313.74 |
| Feb 17 2014 |
3013 |
313.74 |
| Feb 10 2014 |
3011 |
313.74 |
| Feb 03 2014 |
3001 |
313.74 |
| Jan 27 2014 |
3038 |
313.74 |
| Jan 20 2014 |
3015 |
313.74 |
| Jan 13 2014 |
2938 |
313.74 |
| Jan 06 2014 |
2904 |
313.74 |
| Dec 30 2013 |
2945 |
313.74 |
| Dec 23 2013 |
2793 |
313.74 |
| Dec 16 2013 |
2760 |
313.74 |
| Dec 09 2013 |
2751 |
313.74 |
| Dec 02 2013 |
2795 |
313.74 |
| Nov 25 2013 |
2830 |
313.74 |
| Nov 18 2013 |
3040 |
317.6 |
| Nov 11 2013 |
2597 |
307 |
| Nov 04 2013 |
2790 |
311.17 |
| Oct 28 2013 |
2971 |
316.36 |
| Oct 21 2013 |
2796 |
313.34 |
| Oct 14 2013 |
2785 |
313.34 |
| Oct 07 2013 |
2815 |
313.34 |
| Sep 30 2013 |
2821 |
313.34 |
| Sep 23 2013 |
2648 |
309.96 |
| Sep 16 2013 |
2685 |
309.96 |
| Sep 09 2013 |
2681 |
309.96 |
| Sep 02 2013 |
2704 |
309.96 |
| Aug 26 2013 |
2697 |
309.96 |
| Aug 19 2013 |
2704 |
309.96 |
| Aug 12 2013 |
2704 |
309.96 |
| Aug 05 2013 |
2705 |
309.96 |
| Jul 29 2013 |
2705 |
309.96 |
| Jul 22 2013 |
2713 |
309.96 |
| Jul 15 2013 |
2713 |
309.96 |
| Jul 08 2013 |
2712 |
309.96 |
| Jul 01 2013 |
2712 |
309.96 |
| Jun 24 2013 |
2712 |
309.96 |
| Jun 17 2013 |
2712 |
309.96 |
| Jun 10 2013 |
2712 |
309.96 |
| Jun 03 2013 |
2712 |
309.96 |
| May 27 2013 |
2712 |
309.96 |
| May 20 2013 |
2712 |
309.96 |
| May 13 2013 |
2712 |
309.96 |
| May 06 2013 |
2712 |
309.96 |
| Apr 29 2013 |
2712 |
309.96 |
| Apr 22 2013 |
2709 |
309.96 |
| Apr 15 2013 |
2714 |
309.96 |
| Apr 08 2013 |
2714 |
309.96 |
| Apr 01 2013 |
2714 |
309.96 |
| Mar 25 2013 |
2714 |
309.96 |
| Mar 18 2013 |
2714 |
309.96 |
| Mar 11 2013 |
2714 |
309.96 |
| Mar 04 2013 |
2714 |
309.96 |
| Feb 25 2013 |
2714 |
309.96 |
| Feb 18 2013 |
2720 |
309.96 |
| Feb 11 2013 |
2728 |
309.96 |
| Feb 04 2013 |
2678 |
308.9 |
| Jan 28 2013 |
2697 |
308.9 |
| Jan 21 2013 |
2700 |
308.9 |
| Jan 14 2013 |
2734 |
308.9 |
| Jan 07 2013 |
2709 |
308.9 |
| Dec 31 2012 |
2711 |
308.9 |
| Dec 24 2012 |
2717 |
308.9 |
| Dec 17 2012 |
2732 |
308.9 |
| Dec 10 2012 |
2722 |
308.9 |
| Dec 03 2012 |
2760 |
308.9 |
| Nov 26 2012 |
2690 |
308.9 |
| Nov 19 2012 |
2819 |
310.83 |
| Nov 12 2012 |
2931 |
313.04 |
| Nov 05 2012 |
2951 |
313.04 |
| Oct 29 2012 |
3154 |
317.25 |
| Oct 22 2012 |
3110 |
316.23 |
| Oct 15 2012 |
3205 |
318.36 |
| Oct 02 2012 |
3017 |
313.36 |
| Sep 26 2012 |
3056 |
313.36 |
| Sep 20 2012 |
2919 |
310.46 |
| Sep 13 2012 |
2880 |
310.46 |
| Jan 19 2012 |
2936 |
322.61 |
| Dec 29 2011 |
2890 |
322.6 |
| Dec 13 2011 |
2873 |
322.6 |
| Dec 09 2011 |
2912 |
322.6 |
| Dec 01 2011 |
2853 |
321.1 |
| Nov 25 2011 |
2944 |
322.82 |
| Nov 17 2011 |
2797 |
319.7 |
| Nov 10 2011 |
2916 |
321.55 |
| Nov 04 2011 |
2993 |
324.2 |
| Oct 28 2011 |
3075 |
325.48 |
| Oct 21 2011 |
3104 |
325.48 |
| Oct 14 2011 |
3382 |
332.54 |
| Oct 07 2011 |
3247 |
332.55 |
| Sep 30 2011 |
3404 |
337.02 |
| Sep 27 2011 |
3368 |
337.02 |
| Sep 23 2011 |
3304 |
337.03 |
| Sep 16 2011 |
3070 |
333.04 |
| Sep 09 2011 |
3004 |
333.06 |
| Jan 13 2011 |
3008 |
333.24 |
| Dec 28 2010 |
3140 |
333.25 |
| Dec 14 2010 |
3123 |
333.25 |
| Dec 03 2010 |
3136 |
333.26 |
| Nov 26 2010 |
3142 |
333.26 |
| Nov 19 2010 |
3102 |
333.26 |
| Nov 12 2010 |
3361 |
341.6 |
| Nov 04 2010 |
3221 |
338.91 |
| Oct 28 2010 |
2700 |
327.42 |
| Oct 22 2010 |
3180 |
343.56 |
| Oct 14 2010 |
3129 |
343.73 |
| Oct 05 2010 |
3275 |
351.63 |
| Sep 29 2010 |
3464 |
354.9 |
| Sep 24 2010 |
3338 |
354.9 |
| Sep 17 2010 |
3292 |
356.02 |
| Sep 10 2010 |
3255 |
356.02 |
| Aug 15 2010 |
2750 |
351.63 |
| Jan 29 2010 |
3285 |
356.02 |
| Jan 15 2010 |
3251 |
356.02 |
| Jan 08 2010 |
3155 |
356.02 |
| Dec 18 2009 |
2962 |
356.02 |
| Dec 09 2009 |
2932 |
356.02 |
| Dec 04 2009 |
2848 |
356.02 |
| Nov 27 2009 |
2866 |
356.02 |
| Nov 20 2009 |
2778 |
356.02 |
| Nov 13 2009 |
2648 |
356.02 |
| Nov 06 2009 |
2631 |
356.02 |
| Oct 30 2009 |
3588 |
369.17 |
| Oct 23 2009 |
3429 |
369.17 |
| Oct 16 2009 |
3431 |
369.17 |
| Oct 09 2009 |
3414 |
369.17 |
