Jan 14 2013 |
11611 |
441.89 |
Jan 07 2013 |
11564 |
441.89 |
Dec 31 2012 |
11561 |
441.89 |
Dec 24 2012 |
11565 |
441.89 |
Dec 17 2012 |
11570 |
441.89 |
Dec 10 2012 |
11992 |
447.95 |
Dec 03 2012 |
12957 |
456.36 |
Nov 26 2012 |
15015 |
478.56 |
Nov 19 2012 |
16284 |
491.46 |
Nov 12 2012 |
16142 |
489.02 |
Nov 05 2012 |
14283 |
469.18 |
Oct 29 2012 |
13127 |
456.02 |
Oct 22 2012 |
13180 |
456.02 |
Oct 15 2012 |
12993 |
456.02 |
Oct 02 2012 |
12690 |
456.02 |
Sep 26 2012 |
12678 |
456.02 |
Sep 20 2012 |
12552 |
456.02 |
Sep 13 2012 |
12400 |
456.02 |
Jan 19 2012 |
14461 |
488.62 |
Dec 29 2011 |
14628 |
491.93 |
Dec 13 2011 |
14446 |
491.93 |
Dec 09 2011 |
14472 |
491.96 |
Dec 01 2011 |
14453 |
491.94 |
Nov 25 2011 |
14635 |
491.92 |
Nov 17 2011 |
14107 |
486.24 |
Nov 10 2011 |
14444 |
487.7 |
Nov 04 2011 |
14420 |
487.73 |
Oct 28 2011 |
14335 |
487.95 |
Oct 21 2011 |
14489 |
487.93 |
Oct 14 2011 |
14072 |
484.86 |
Oct 07 2011 |
14032 |
488.07 |
Sep 30 2011 |
13862 |
488 |
Sep 27 2011 |
12639 |
477.07 |
Sep 23 2011 |
12577 |
477.03 |
Sep 16 2011 |
12356 |
478.8 |
Sep 09 2011 |
10331 |
456.6 |
Jan 13 2011 |
10140 |
456.07 |
Dec 28 2010 |
10352 |
456.06 |
Dec 14 2010 |
10273 |
456.04 |
Dec 03 2010 |
9971 |
451.58 |
Nov 26 2010 |
9369 |
443.91 |
Nov 19 2010 |
10288 |
456.92 |
Nov 12 2010 |
10419 |
460.58 |
Nov 04 2010 |
10789 |
465.91 |
Oct 28 2010 |
10806 |
470.92 |
Oct 22 2010 |
10921 |
474.35 |
Oct 14 2010 |
11370 |
483.2 |
Oct 05 2010 |
11795 |
501.05 |
Sep 29 2010 |
12799 |
512.18 |
Sep 24 2010 |
13195 |
525.98 |
Sep 17 2010 |
13600 |
542.27 |
Sep 10 2010 |
13875 |
553.04 |
Aug 15 2010 |
10705 |
530.73 |
Jan 29 2010 |
13842 |
553.04 |
Jan 15 2010 |
13786 |
553.04 |
Jan 08 2010 |
13640 |
553.04 |
Dec 18 2009 |
13197 |
553.04 |
Dec 09 2009 |
13011 |
553.04 |
Dec 04 2009 |
12652 |
553.04 |
Nov 27 2009 |
12544 |
553.04 |
Nov 20 2009 |
12822 |
568.9 |
Nov 13 2009 |
12428 |
575.12 |
Nov 06 2009 |
12868 |
590.43 |
Oct 30 2009 |
15214 |
590.43 |
Oct 23 2009 |
15027 |
596.68 |
Oct 16 2009 |
14925 |
599.98 |
Oct 09 2009 |
14791 |
599.98 |