| Sep 22 2015 |
24807 |
434.8 |
| Sep 15 2015 |
12561 |
437.19 |
| Sep 14 2015 |
11135 |
437.19 |
| Sep 07 2015 |
11160 |
437.19 |
| Aug 31 2015 |
11132 |
437.19 |
| Aug 24 2015 |
11064 |
437.19 |
| Aug 17 2015 |
11083 |
437.19 |
| Aug 10 2015 |
11093 |
437.19 |
| Aug 03 2015 |
11093 |
437.19 |
| Jul 27 2015 |
11093 |
437.19 |
| Jul 20 2015 |
11092 |
437.19 |
| Jul 13 2015 |
11092 |
437.19 |
| Jul 06 2015 |
11092 |
437.19 |
| Jun 29 2015 |
11092 |
437.19 |
| Jun 22 2015 |
11092 |
437.19 |
| Jun 15 2015 |
11092 |
437.19 |
| Jun 08 2015 |
11178 |
437.19 |
| Jun 01 2015 |
11178 |
437.19 |
| May 25 2015 |
11178 |
437.19 |
| May 18 2015 |
11178 |
437.19 |
| May 11 2015 |
11178 |
437.19 |
| May 04 2015 |
11178 |
437.19 |
| Apr 27 2015 |
11168 |
437.19 |
| Apr 20 2015 |
11159 |
437.19 |
| Apr 13 2015 |
11159 |
437.19 |
| Apr 06 2015 |
11177 |
437.19 |
| Mar 30 2015 |
11177 |
437.19 |
| Mar 23 2015 |
11190 |
437.19 |
| Mar 16 2015 |
11184 |
437.19 |
| Mar 09 2015 |
11183 |
437.19 |
| Mar 02 2015 |
11167 |
437.19 |
| Feb 23 2015 |
11080 |
437.19 |
| Feb 16 2015 |
11070 |
437.19 |
| Feb 09 2015 |
11080 |
437.19 |
| Feb 02 2015 |
11085 |
437.19 |
| Jan 26 2015 |
11075 |
437.19 |
| Jan 19 2015 |
11058 |
437.19 |
| Jan 12 2015 |
10942 |
437.19 |
| Jan 05 2015 |
11207 |
437.19 |
| Dec 29 2014 |
11191 |
437.19 |
| Dec 22 2014 |
11236 |
437.19 |
| Dec 15 2014 |
11045 |
437.19 |
| Dec 08 2014 |
11115 |
437.19 |
| Dec 01 2014 |
11123 |
437.19 |
| Nov 24 2014 |
11127 |
437.19 |
| Nov 17 2014 |
11217 |
437.19 |
| Nov 10 2014 |
11298 |
437.19 |
| Nov 03 2014 |
11183 |
437.19 |
| Oct 27 2014 |
11208 |
437.19 |
| Oct 20 2014 |
11403 |
437.19 |
| Oct 13 2014 |
11300 |
437.19 |
| Oct 06 2014 |
11194 |
437.19 |
| Sep 29 2014 |
11473 |
438.38 |
| Sep 22 2014 |
11789 |
441.48 |
| Oct 28 2013 |
18233 |
506.34 |
| Oct 21 2013 |
17844 |
506.34 |
| Oct 14 2013 |
14026 |
467.83 |
| Oct 07 2013 |
14333 |
471.55 |
| Sep 30 2013 |
14324 |
471.55 |
| Sep 23 2013 |
14179 |
470.5 |
| Sep 16 2013 |
14123 |
470.5 |
| Sep 09 2013 |
14122 |
470.5 |
| Sep 02 2013 |
13953 |
467.57 |
| Aug 26 2013 |
13910 |
467.57 |
| Aug 19 2013 |
13924 |
467.57 |
| Aug 12 2013 |
13924 |
467.57 |
| Aug 05 2013 |
13926 |
467.57 |
| Jul 29 2013 |
13927 |
467.57 |
| Jul 22 2013 |
13966 |
467.57 |
| Jul 15 2013 |
13966 |
467.57 |
| Jul 08 2013 |
13966 |
467.57 |
| Jul 01 2013 |
13966 |
467.57 |
| Jun 24 2013 |
13967 |
467.57 |
| Jun 17 2013 |
13967 |
467.57 |
| Jun 10 2013 |
13967 |
467.57 |
| Jun 03 2013 |
13967 |
467.57 |
| May 27 2013 |
13967 |
467.57 |
| May 20 2013 |
13967 |
467.57 |
| May 13 2013 |
13967 |
467.57 |
| May 06 2013 |
13967 |
467.57 |
| Apr 29 2013 |
13967 |
467.57 |
| Apr 22 2013 |
13927 |
467.57 |
| Apr 15 2013 |
13934 |
467.57 |
| Apr 08 2013 |
13934 |
467.57 |
| Apr 01 2013 |
13935 |
467.57 |
| Mar 25 2013 |
13928 |
467.57 |
| Mar 18 2013 |
13928 |
467.57 |
| Mar 11 2013 |
13928 |
467.57 |
| Mar 04 2013 |
13928 |
467.57 |
| Feb 25 2013 |
13928 |
467.57 |
| Feb 18 2013 |
13936 |
467.57 |
| Feb 11 2013 |
13945 |
467.57 |
| Feb 04 2013 |
13911 |
467.57 |
| Jan 28 2013 |
13954 |
467.57 |
| Jan 21 2013 |
13977 |
467.57 |
| Jan 14 2013 |
14063 |
467.57 |
| Jan 07 2013 |
14012 |
467.57 |
| Dec 31 2012 |
14013 |
467.57 |
| Dec 24 2012 |
14015 |
467.57 |
| Dec 17 2012 |
14028 |
467.57 |
| Dec 10 2012 |
13874 |
467.57 |
| Dec 03 2012 |
14059 |
467.57 |
| Nov 26 2012 |
13973 |
467.57 |
| Nov 19 2012 |
14033 |
467.57 |
| Nov 12 2012 |
14129 |
467.57 |
| Nov 05 2012 |
14127 |
467.57 |
| Oct 29 2012 |
14267 |
467.57 |
| Oct 22 2012 |
16271 |
488.82 |
| Oct 15 2012 |
16201 |
490.34 |
| Oct 02 2012 |
15699 |
490.34 |
| Sep 26 2012 |
16019 |
494.36 |
| Sep 20 2012 |
15013 |
484.11 |
| Sep 13 2012 |
14842 |
484.11 |
| Oct 14 2010 |
15376 |
540 |
| Oct 05 2010 |
14308 |
540 |
| Sep 29 2010 |
14633 |
540 |
| Sep 24 2010 |
13981 |
540 |
| Sep 17 2010 |
13425 |
540 |
| Sep 10 2010 |
13171 |
540 |
| Aug 15 2010 |
11082 |
540 |
| Jan 29 2010 |
13137 |
540 |
| Jan 15 2010 |
13079 |
540 |
| Jan 08 2010 |
12991 |
540 |
| Dec 18 2009 |
12507 |
540 |
| Dec 09 2009 |
12330 |
540 |
| Dec 04 2009 |
12024 |
540 |
| Nov 27 2009 |
11927 |
540 |
| Nov 20 2009 |
11474 |
540 |
| Nov 13 2009 |
10836 |
540 |
| Nov 06 2009 |
10698 |
540 |
| Oct 30 2009 |
12617 |
540 |
| Oct 23 2009 |
12102 |
540 |
