| Oct 02 2012 |
14082 |
471.86 |
| Sep 26 2012 |
13689 |
467.55 |
| Sep 20 2012 |
13744 |
469.8 |
| Sep 13 2012 |
13585 |
469.8 |
| Jan 19 2012 |
12551 |
466.93 |
| Dec 29 2011 |
12463 |
466.93 |
| Dec 13 2011 |
12309 |
466.93 |
| Dec 09 2011 |
12340 |
466.93 |
| Dec 01 2011 |
12325 |
466.93 |
| Nov 25 2011 |
12494 |
466.94 |
| Nov 17 2011 |
12441 |
466.94 |
| Nov 10 2011 |
12621 |
466.94 |
| Nov 04 2011 |
12591 |
466.94 |
| Oct 28 2011 |
12529 |
466.94 |
| Oct 21 2011 |
12645 |
466.94 |
| Oct 14 2011 |
12499 |
466.94 |
| Oct 07 2011 |
13933 |
486.85 |
| Sep 30 2011 |
15580 |
508.49 |
| Sep 27 2011 |
21474 |
598.84 |
| Sep 23 2011 |
21401 |
598.84 |
| Sep 16 2011 |
20672 |
598.84 |
| Sep 09 2011 |
20064 |
598.84 |
| Jan 13 2011 |
19757 |
598.84 |
| Dec 28 2010 |
19952 |
598.84 |
| Dec 14 2010 |
19744 |
598.84 |
| Dec 03 2010 |
19945 |
598.84 |
| Nov 26 2010 |
20000 |
598.84 |
| Nov 19 2010 |
19930 |
598.84 |
| Nov 12 2010 |
19590 |
598.84 |
| Nov 04 2010 |
19841 |
598.84 |
| Oct 28 2010 |
19328 |
598.84 |
| Oct 22 2010 |
19175 |
598.84 |
| Oct 14 2010 |
18892 |
598.84 |
| Sep 24 2010 |
18119 |
614.77 |
| Sep 17 2010 |
17310 |
614.77 |
| Sep 10 2010 |
16930 |
614.77 |
| Jan 29 2010 |
16889 |
614.77 |
| Jan 15 2010 |
16831 |
614.77 |
| Jan 08 2010 |
16679 |
614.77 |
| Dec 18 2009 |
16182 |
614.77 |
| Dec 09 2009 |
15972 |
614.77 |
| Dec 04 2009 |
15537 |
614.77 |
| Nov 27 2009 |
15334 |
614.77 |
| Nov 20 2009 |
14803 |
614.77 |
| Nov 13 2009 |
14022 |
614.77 |
| Nov 06 2009 |
13818 |
614.77 |
| Oct 30 2009 |
16437 |
614.77 |
| Oct 23 2009 |
15922 |
614.77 |
| Oct 16 2009 |
15658 |
614.77 |
| Oct 09 2009 |
15502 |
614.77 |
