| Oct 07 2011 |
11245 |
455.72 |
| Sep 30 2011 |
11141 |
455.72 |
| Sep 27 2011 |
10863 |
455.72 |
| Sep 23 2011 |
10771 |
455.72 |
| Sep 16 2011 |
10503 |
455.72 |
| Sep 09 2011 |
10261 |
455.72 |
| Jan 13 2011 |
10115 |
455.72 |
| Dec 28 2010 |
10330 |
455.72 |
| Dec 14 2010 |
10246 |
455.65 |
| Dec 03 2010 |
10257 |
455.64 |
| Nov 26 2010 |
10275 |
455.64 |
| Nov 19 2010 |
10176 |
455.44 |
| Nov 12 2010 |
10006 |
455.44 |
| Nov 04 2010 |
9991 |
455.43 |
| Oct 28 2010 |
9611 |
455.43 |
| Oct 22 2010 |
9513 |
455.43 |
| Oct 14 2010 |
9388 |
455.42 |
| Oct 05 2010 |
9554 |
466.62 |
| Sep 29 2010 |
9748 |
466.62 |
| Sep 24 2010 |
11229 |
495.09 |
| Sep 17 2010 |
10828 |
495.09 |
| Sep 10 2010 |
10618 |
495.09 |
| Aug 15 2010 |
7071 |
455.06 |
| Jan 29 2010 |
10589 |
495.09 |
| Jan 15 2010 |
10539 |
495.09 |
| Jan 08 2010 |
10410 |
495.09 |
| Dec 18 2009 |
12252 |
535.12 |
| Dec 09 2009 |
12090 |
535.12 |
| Dec 04 2009 |
11765 |
535.12 |
| Nov 27 2009 |
11672 |
535.12 |
| Nov 20 2009 |
11248 |
535.12 |
| Nov 13 2009 |
10637 |
535.12 |
| Nov 06 2009 |
10485 |
535.12 |
| Oct 30 2009 |
12338 |
535.12 |
| Oct 23 2009 |
11801 |
535.12 |
| Oct 16 2009 |
13957 |
580.5 |
| Oct 09 2009 |
13809 |
580.5 |
