Nov 04 2010 |
14040 |
509.61 |
Oct 28 2010 |
13615 |
509.61 |
Oct 22 2010 |
12733 |
498.82 |
Oct 14 2010 |
12501 |
498.8 |
Oct 05 2010 |
11008 |
489.1 |
Sep 29 2010 |
12030 |
500.11 |
Sep 24 2010 |
11562 |
500.11 |
Sep 17 2010 |
11682 |
509.77 |
Sep 10 2010 |
11445 |
509.77 |
Aug 15 2010 |
9180 |
498.31 |
Jan 29 2010 |
11419 |
509.77 |
Jan 15 2010 |
11366 |
509.77 |
Jan 08 2010 |
11233 |
509.77 |
Dec 18 2009 |
10817 |
509.77 |
Dec 09 2009 |
10666 |
509.77 |
Dec 04 2009 |
10403 |
509.77 |
Nov 27 2009 |
10323 |
509.77 |
Nov 20 2009 |
9944 |
509.77 |
Nov 13 2009 |
9402 |
509.77 |
Nov 06 2009 |
9418 |
512.85 |
Oct 30 2009 |
9649 |
488.64 |
Oct 23 2009 |
8884 |
482.67 |
Oct 16 2009 |
8726 |
482.67 |
Oct 09 2009 |
8797 |
485.84 |
Oct 02 2009 |
7876 |
475.65 |
Sep 25 2009 |
7512 |
475.65 |
Sep 18 2009 |
6810 |
464.13 |
Sep 11 2009 |
6741 |
464.13 |
Jan 30 2009 |
6591 |
464.13 |
Jan 09 2009 |
6117 |
464.13 |
Dec 18 2008 |
5910 |
464.13 |
Dec 12 2008 |
5925 |
464.13 |
Dec 05 2008 |
6329 |
472.98 |
Nov 28 2008 |
6177 |
472.98 |
Nov 21 2008 |
6773 |
488.32 |
Nov 14 2008 |
6461 |
486.6 |
Nov 07 2008 |
6082 |
479.91 |
Oct 31 2008 |
5496 |
475.73 |
Oct 24 2008 |
5274 |
472.58 |
Oct 17 2008 |
5062 |
480.61 |
Oct 10 2008 |
4910 |
480.61 |
Oct 03 2008 |
4165 |
469.06 |
Sep 26 2008 |
4003 |
472.46 |
Sep 19 2008 |
4093 |
476.18 |
Feb 01 2008 |
3937 |
476.18 |
Dec 12 2007 |
3856 |
476.18 |
Dec 07 2007 |
3935 |
481.14 |
Nov 30 2007 |
3844 |
481.14 |
Nov 23 2007 |
3828 |
481.14 |
Nov 16 2007 |
3981 |
481.14 |
Nov 09 2007 |
4092 |
487.77 |
Nov 02 2007 |
3929 |
486.62 |
Oct 26 2007 |
3862 |
486.62 |
Oct 19 2007 |
3349 |
466.92 |
Oct 12 2007 |
3705 |
485.75 |
Oct 05 2007 |
4182 |
531.33 |
Sep 28 2007 |
4307 |
543.01 |
Sep 21 2007 |
4172 |
555.74 |
Sep 14 2007 |
4044 |
555.74 |
Aug 24 2007 |
3948 |
555.74 |
Dec 14 2006 |
3694 |
555.74 |
Dec 08 2006 |
3666 |
555.74 |
Dec 01 2006 |
3571 |
555.74 |
Nov 24 2006 |
3486 |
555.74 |
Nov 17 2006 |
3180 |
555.74 |
Nov 10 2006 |
3059 |
555.74 |
Nov 03 2006 |
2820 |
555.74 |
Oct 27 2006 |
2591 |
555.74 |
Oct 20 2006 |
2285 |
555.74 |
Oct 13 2006 |
1984 |
569.24 |