| Oct 18 2019 |
22493 |
544.39 |
| Oct 11 2019 |
21507 |
529.35 |
| Oct 04 2019 |
21635 |
529.35 |
| Sep 27 2019 |
21564 |
529.35 |
| Sep 20 2019 |
21262 |
529.35 |
| Sep 13 2019 |
21214 |
529.35 |
| Sep 06 2019 |
20758 |
529.35 |
| Aug 30 2019 |
20841 |
529.35 |
| Aug 23 2019 |
20874 |
529.35 |
| Aug 16 2019 |
20690 |
529.35 |
| Aug 09 2019 |
20690 |
529.35 |
| Aug 02 2019 |
20702 |
529.35 |
| Jul 26 2019 |
20714 |
529.35 |
| Jul 19 2019 |
20731 |
529.35 |
| Jul 12 2019 |
20774 |
529.35 |
| Jul 05 2019 |
20787 |
529.35 |
| Jun 28 2019 |
20835 |
529.35 |
| Jun 21 2019 |
20863 |
529.35 |
| Jun 14 2019 |
20860 |
529.35 |
| Jun 07 2019 |
20840 |
529.35 |
| May 31 2019 |
20875 |
529.35 |
| May 24 2019 |
20884 |
529.35 |
| May 17 2019 |
20923 |
529.35 |
| May 10 2019 |
20912 |
529.35 |
| May 03 2019 |
20926 |
529.35 |
| Apr 26 2019 |
20922 |
529.35 |
| Apr 19 2019 |
20924 |
529.35 |
| Apr 12 2019 |
20932 |
529.35 |
| Apr 05 2019 |
20932 |
529.35 |
| Mar 29 2019 |
20933 |
529.35 |
| Mar 22 2019 |
20920 |
529.35 |
| Mar 15 2019 |
20926 |
529.35 |
| Mar 08 2019 |
20845 |
529.35 |
| Mar 01 2019 |
20849 |
529.35 |
| Feb 22 2019 |
20841 |
529.35 |
| Feb 15 2019 |
20850 |
529.35 |
| Feb 08 2019 |
20819 |
529.35 |
| Feb 01 2019 |
20847 |
529.35 |
| Jan 25 2019 |
20861 |
529.35 |
| Jan 18 2019 |
20364 |
529.35 |
| Jan 11 2019 |
21037 |
529.35 |
| Jan 04 2019 |
21171 |
529.35 |
| Dec 28 2018 |
21117 |
529.35 |
| Dec 21 2018 |
20978 |
529.35 |
| Dec 14 2018 |
21112 |
529.35 |
| Dec 07 2018 |
21323 |
529.35 |
| Nov 30 2018 |
21623 |
529.35 |
| Nov 23 2018 |
21848 |
529.35 |
| Nov 16 2018 |
22307 |
529.35 |
| Nov 09 2018 |
22461 |
529.35 |
| Nov 02 2018 |
22611 |
529.35 |
| Oct 26 2018 |
22421 |
529.35 |
| Oct 19 2018 |
21168 |
514.3 |
| Dec 09 2013 |
17608 |
503.54 |
| Dec 02 2013 |
17825 |
503.54 |
| Nov 25 2013 |
18111 |
503.54 |
| Nov 18 2013 |
18223 |
503.54 |
| Nov 11 2013 |
18195 |
503.54 |
| Nov 04 2013 |
16567 |
488.44 |
| Oct 28 2013 |
18101 |
505.03 |
| Oct 21 2013 |
15722 |
484.39 |
| Oct 14 2013 |
14530 |
472.73 |
| Oct 07 2013 |
13735 |
465.64 |
| Sep 30 2013 |
13735 |
465.64 |
| Sep 23 2013 |
13704 |
465.64 |
| Sep 16 2013 |
13666 |
465.64 |
| Sep 09 2013 |
13684 |
465.64 |
| Sep 02 2013 |
13769 |
465.64 |
| Aug 26 2013 |
13726 |
465.64 |
| Aug 19 2013 |
13741 |
465.64 |
| Aug 12 2013 |
13741 |
465.64 |
| Aug 05 2013 |
13743 |
465.64 |
| Jul 29 2013 |
13744 |
465.64 |
| Jul 22 2013 |
13783 |
465.64 |
| Jul 15 2013 |
13783 |
465.64 |
| Jul 08 2013 |
13783 |
465.64 |
| Jul 01 2013 |
13783 |
465.64 |
| Jun 24 2013 |
13784 |
465.64 |
| Jun 17 2013 |
13784 |
465.64 |
| Jun 10 2013 |
13784 |
465.64 |
| Jun 03 2013 |
13784 |
465.64 |
| May 27 2013 |
13784 |
465.64 |
| May 20 2013 |
13784 |
465.64 |
| May 13 2013 |
13784 |
465.64 |
| May 06 2013 |
13784 |
465.64 |
| Apr 29 2013 |
13784 |
465.64 |
| Apr 22 2013 |
13744 |
465.64 |
| Apr 15 2013 |
13751 |
465.64 |
| Apr 08 2013 |
13751 |
465.64 |
| Apr 01 2013 |
13752 |
465.64 |
| Mar 25 2013 |
13744 |
465.64 |
| Mar 18 2013 |
13744 |
465.64 |
| Mar 11 2013 |
13744 |
465.64 |
| Mar 04 2013 |
13744 |
465.64 |
| Feb 25 2013 |
13744 |
465.64 |
| Feb 18 2013 |
13751 |
465.64 |
| Feb 11 2013 |
13760 |
465.64 |
| Feb 04 2013 |
13726 |
465.64 |
| Jan 28 2013 |
13769 |
465.64 |
| Jan 21 2013 |
13790 |
465.64 |
| Jan 14 2013 |
13877 |
465.64 |
| Jan 07 2013 |
13822 |
465.64 |
| Dec 31 2012 |
13823 |
465.64 |
| Dec 24 2012 |
13824 |
465.64 |
| Dec 17 2012 |
14013 |
467.52 |
| Dec 10 2012 |
13861 |
467.52 |
| Dec 03 2012 |
14047 |
467.52 |
| Nov 26 2012 |
12341 |
450.86 |
| Nov 19 2012 |
12409 |
450.86 |
| Nov 12 2012 |
12511 |
450.86 |
| Nov 05 2012 |
12890 |
454.66 |
| Oct 29 2012 |
14554 |
470.73 |
| Oct 22 2012 |
15908 |
484.84 |
| Oct 15 2012 |
15893 |
486.88 |
| Oct 02 2012 |
13898 |
469.61 |
| Sep 26 2012 |
13870 |
469.61 |
| Sep 20 2012 |
13728 |
469.61 |
| Sep 13 2012 |
13571 |
469.61 |
| Jan 19 2012 |
15752 |
504.5 |
| Dec 29 2011 |
15645 |
504.51 |
| Dec 13 2011 |
14685 |
494.78 |
| Dec 09 2011 |
15498 |
504.67 |
| Dec 01 2011 |
15175 |
500.72 |
| Nov 25 2011 |
14694 |
492.61 |
| Nov 17 2011 |
14610 |
492.55 |
| Nov 10 2011 |
12475 |
465.02 |
| Nov 04 2011 |
11944 |
459.42 |
| Oct 28 2011 |
11872 |
459.41 |
| Oct 21 2011 |
12884 |
469.5 |
| Oct 14 2011 |
12750 |
469.5 |
| Oct 07 2011 |
12922 |
475.06 |
| Sep 30 2011 |
12101 |
466.99 |
| Sep 27 2011 |
12095 |
470.19 |
| Sep 23 2011 |
12031 |
470.22 |
| Sep 16 2011 |
11673 |
470.28 |
| Sep 09 2011 |
11386 |
470.33 |
| Jan 13 2011 |
11784 |
477.27 |
| Dec 28 2010 |
12477 |
483.83 |
| Dec 14 2010 |
13287 |
496.47 |
| Dec 03 2010 |
14283 |
508.9 |
| Nov 26 2010 |
14296 |
509.04 |
| Nov 19 2010 |
15139 |
522.87 |
| Nov 12 2010 |
14904 |
523.05 |
| Nov 04 2010 |
14451 |
515.73 |
| Oct 28 2010 |
15906 |
543.25 |
| Oct 22 2010 |
15752 |
543.24 |
| Oct 14 2010 |
15542 |
543.22 |
| Oct 05 2010 |
14692 |
546.88 |
| Sep 29 2010 |
15046 |
546.88 |
| Sep 24 2010 |
14546 |
549.05 |
| Sep 17 2010 |
13951 |
549.05 |
| Sep 10 2010 |
13669 |
549.05 |
| Aug 15 2010 |
11204 |
542.77 |
| Jan 29 2010 |
13635 |
549.05 |
| Jan 15 2010 |
13579 |
549.05 |
| Jan 08 2010 |
13434 |
549.05 |
| Dec 18 2009 |
13301 |
555.33 |
| Dec 09 2009 |
13115 |
555.33 |
| Dec 04 2009 |
12756 |
555.33 |
| Nov 27 2009 |
12638 |
555.33 |
| Nov 20 2009 |
12183 |
555.33 |
| Nov 13 2009 |
11536 |
555.33 |
| Nov 06 2009 |
11390 |
555.33 |
| Oct 30 2009 |
13389 |
555.33 |
| Oct 23 2009 |
12915 |
555.33 |
| Oct 16 2009 |
12686 |
555.58 |
| Oct 09 2009 |
12561 |
555.58 |
