| Dec 22 2022 |
2987 |
324.65 |
| Dec 15 2022 |
2971 |
324.65 |
| Dec 08 2022 |
2965 |
324.65 |
| Dec 01 2022 |
2923 |
324.65 |
| Nov 24 2022 |
2938 |
324.65 |
| Nov 17 2022 |
2856 |
324.65 |
| Nov 10 2022 |
2792 |
324.65 |
| Nov 03 2022 |
2704 |
324.65 |
| Oct 27 2022 |
2484 |
324.65 |
| Oct 20 2022 |
2411 |
324.65 |
| Oct 13 2022 |
2381 |
324.65 |
| Oct 06 2022 |
2359 |
324.65 |
| Sep 29 2022 |
2328 |
324.65 |
| Sep 22 2022 |
2323 |
324.65 |
| Sep 15 2022 |
2300 |
324.65 |
| Sep 08 2022 |
2301 |
324.65 |
| Sep 01 2022 |
2296 |
324.65 |
| Aug 25 2022 |
2293 |
324.65 |
| Aug 18 2022 |
2291 |
324.65 |
| Aug 11 2022 |
2298 |
324.65 |
| Aug 04 2022 |
2289 |
324.65 |
| Jul 28 2022 |
2289 |
324.65 |
| Jul 21 2022 |
2289 |
324.65 |
| Jul 14 2022 |
2289 |
324.65 |
| Jul 07 2022 |
2289 |
324.65 |
| Jun 30 2022 |
2289 |
324.65 |
| Jun 23 2022 |
2281 |
324.65 |
| Jun 16 2022 |
2281 |
324.65 |
| Jun 09 2022 |
2283 |
324.65 |
| Jun 02 2022 |
2283 |
324.65 |
| May 26 2022 |
2283 |
324.65 |
| May 19 2022 |
2283 |
324.65 |
| May 12 2022 |
2283 |
324.65 |
| May 05 2022 |
2283 |
324.65 |
| Apr 28 2022 |
2280 |
324.65 |
| Apr 21 2022 |
2280 |
324.65 |
| Apr 14 2022 |
2280 |
324.65 |
| Apr 07 2022 |
2280 |
324.65 |
| Mar 31 2022 |
2280 |
324.65 |
| Mar 24 2022 |
2280 |
324.65 |
| Mar 17 2022 |
2278 |
324.65 |
| Mar 10 2022 |
2278 |
324.65 |
| Mar 03 2022 |
2278 |
324.65 |
| Feb 24 2022 |
2268 |
324.65 |
| Feb 17 2022 |
2269 |
324.65 |
| Feb 10 2022 |
2274 |
324.65 |
| Feb 03 2022 |
2283 |
324.65 |
| Jan 27 2022 |
2287 |
324.65 |
| Jan 20 2022 |
2199 |
324.65 |
| Jan 13 2022 |
2222 |
324.65 |
| Jan 06 2022 |
2317 |
324.65 |
| Dec 30 2021 |
2334 |
324.65 |
| Dec 23 2021 |
2351 |
324.65 |
| Dec 16 2021 |
2360 |
324.65 |
| Dec 09 2021 |
2370 |
324.65 |
| Dec 02 2021 |
2433 |
324.65 |
| Nov 25 2021 |
2475 |
324.65 |
| Nov 18 2021 |
2369 |
321.16 |
| Nov 11 2021 |
2342 |
321.16 |
| Nov 04 2021 |
2364 |
321.16 |
| Oct 28 2021 |
2575 |
324.86 |
| Oct 21 2021 |
1597 |
313.47 |
| Oct 14 2021 |
1573 |
313.47 |
| Oct 07 2021 |
2282 |
354.6 |
| Nov 30 2018 |
2007 |
265.36 |
| Nov 23 2018 |
2022 |
265.36 |
| Nov 16 2018 |
2038 |
265.36 |
| Nov 09 2018 |
2006 |
265.36 |
| Nov 02 2018 |
2211 |
270.9 |
| Oct 26 2018 |
2127 |
270.9 |
| Oct 19 2018 |
2135 |
270.9 |
| Oct 12 2018 |
2164 |
270.9 |
| Oct 05 2018 |
2103 |
270.9 |
| Sep 28 2018 |
2120 |
270.9 |
| Sep 21 2018 |
2126 |
270.9 |
| Sep 14 2018 |
2105 |
270.9 |
| Sep 07 2018 |
2114 |
270.9 |
| Aug 31 2018 |
2111 |
270.9 |
| Aug 24 2018 |
2105 |
270.9 |
| Aug 17 2018 |
2109 |
270.9 |
| Aug 10 2018 |
2111 |
270.9 |
| Aug 03 2018 |
2116 |
270.9 |
| Jul 27 2018 |
2122 |
270.9 |
| Jul 20 2018 |
2122 |
270.9 |
| Jul 13 2018 |
2121 |
270.9 |
| Jul 06 2018 |
2119 |
270.9 |
| Jun 29 2018 |
2147 |
270.9 |
| Jun 22 2018 |
2147 |
270.9 |
| Jun 15 2018 |
2149 |
270.9 |
| Jun 08 2018 |
2150 |
270.9 |
| Jun 01 2018 |
2150 |
270.9 |
| May 25 2018 |
2162 |
270.9 |
| May 18 2018 |
2163 |
270.9 |
| May 11 2018 |
2170 |
270.9 |
| May 04 2018 |
2191 |
270.9 |
| Apr 27 2018 |
2191 |
270.9 |
| Apr 20 2018 |
2209 |
270.9 |
| Apr 13 2018 |
2208 |
270.9 |
| Apr 06 2018 |
2208 |
270.9 |
| Mar 30 2018 |
2209 |
270.9 |
| Mar 23 2018 |
2209 |
270.9 |
| Mar 16 2018 |
2209 |
270.9 |
| Mar 09 2018 |
2209 |
270.9 |
| Mar 02 2018 |
2209 |
270.9 |
| Feb 23 2018 |
2208 |
270.9 |
| Feb 16 2018 |
2208 |
270.9 |
| Feb 09 2018 |
2206 |
270.9 |
| Feb 02 2018 |
2215 |
270.9 |
| Jan 26 2018 |
2222 |
270.9 |
| Jan 19 2018 |
2223 |
270.9 |
| Jan 12 2018 |
2054 |
270.9 |
| Jan 05 2018 |
2159 |
270.9 |
| Dec 29 2017 |
2156 |
270.9 |
| Dec 22 2017 |
2158 |
270.9 |
| Dec 15 2017 |
2146 |
270.9 |
| Dec 08 2017 |
2326 |
273.48 |
| Dec 01 2017 |
2739 |
285.57 |
| Nov 24 2017 |
2737 |
285.57 |
| Nov 17 2017 |
2878 |
290.64 |
| Nov 10 2017 |
2934 |
290.64 |
| Nov 03 2017 |
3504 |
304.87 |
| Oct 27 2017 |
3525 |
307.49 |
| Oct 20 2017 |
3534 |
307.49 |
| Oct 13 2017 |
3492 |
307.49 |
| Oct 06 2017 |
2933 |
294.94 |
| Sep 29 2017 |
2944 |
294.94 |
| Sep 22 2017 |
2652 |
286.12 |
| Sep 15 2017 |
2220 |
273.18 |
| Sep 08 2017 |
2196 |
273.18 |
| Sep 01 2017 |
2226 |
273.18 |
| Aug 25 2017 |
2229 |
273.18 |
| Aug 18 2017 |
2230 |
273.18 |
| Aug 11 2017 |
2239 |
273.18 |
| Aug 04 2017 |
2243 |
273.18 |
| Jul 28 2017 |
2243 |
273.18 |
| Jul 21 2017 |
2252 |
273.18 |
| Jul 14 2017 |
2257 |
273.18 |
| Jul 07 2017 |
2256 |
273.18 |
| Jun 30 2017 |
2264 |
273.18 |
| Jun 23 2017 |
2264 |
273.18 |
| Jun 16 2017 |
2278 |
273.18 |
| Jun 09 2017 |
2275 |
273.18 |
| Jun 02 2017 |
2272 |
273.18 |
| May 26 2017 |
2205 |
273.18 |
| May 19 2017 |
2224 |
273.18 |
| May 12 2017 |
2200 |
273.18 |
| May 05 2017 |
2200 |
273.18 |
| Apr 28 2017 |
2197 |
273.18 |
| Apr 21 2017 |
2192 |
273.18 |
| Apr 14 2017 |
2195 |
273.18 |
| Apr 07 2017 |
2195 |
273.18 |
| Mar 31 2017 |
2195 |
273.18 |
| Mar 24 2017 |
2195 |
273.18 |
| Mar 17 2017 |
2195 |
273.18 |
| Mar 10 2017 |
2199 |
273.18 |
| Mar 03 2017 |
2199 |
273.18 |
| Feb 24 2017 |
2199 |
273.18 |
| Feb 17 2017 |
2204 |
273.18 |
| Feb 10 2017 |
2207 |
273.18 |
| Feb 03 2017 |
2204 |
273.18 |
| Jan 27 2017 |
2207 |
273.18 |
| Jan 20 2017 |
2217 |
273.18 |
| Jan 13 2017 |
2220 |
273.18 |
| Jan 06 2017 |
2288 |
273.18 |
| Dec 30 2016 |
2314 |
273.18 |
| Dec 23 2016 |
2322 |
273.18 |
| Dec 16 2016 |
2364 |
274.82 |
| Dec 09 2016 |
2353 |
274.82 |
| Dec 02 2016 |
2345 |
274.7 |
| Nov 25 2016 |
2347 |
274.7 |
| Nov 18 2016 |
2323 |
274.7 |
| Nov 11 2016 |
2344 |
274.7 |
| Nov 04 2016 |
2344 |
274.7 |
| Oct 28 2016 |
2155 |
269.88 |
| Oct 21 2016 |
2179 |
269.88 |
| Oct 14 2016 |
2162 |
269.88 |
| Oct 07 2016 |
2343 |
273.16 |
| Sep 30 2016 |
2831 |
289.21 |
| Sep 23 2016 |
2771 |
289.21 |
| Sep 16 2016 |
3711 |
317.72 |
| Sep 09 2016 |
2849 |
292.11 |
| Sep 02 2016 |
2805 |
292.11 |
| Aug 26 2016 |
2815 |
292.11 |
| Aug 19 2016 |
2700 |
292.11 |
| Aug 12 2016 |
2697 |
292.11 |
| Aug 05 2016 |
2710 |
292.11 |
| Jul 29 2016 |
2710 |
292.11 |
| Jul 22 2016 |
2705 |
292.11 |
| Jun 28 2016 |
2705 |
292.11 |
| Jun 21 2016 |
2712 |
292.11 |
| Jun 14 2016 |
2712 |
292.11 |
| Jun 07 2016 |
2712 |
292.11 |
| May 31 2016 |
2712 |
292.11 |
| May 24 2016 |
2712 |
292.11 |
| May 17 2016 |
2710 |
292.11 |
| May 10 2016 |
2710 |
292.11 |
| May 03 2016 |
2710 |
292.11 |
| Apr 26 2016 |
2710 |
292.11 |
| Apr 19 2016 |
2707 |
292.11 |
| Apr 12 2016 |
2714 |
292.11 |
| Apr 05 2016 |
2714 |
292.11 |
| Mar 29 2016 |
2714 |
292.11 |
| Mar 22 2016 |
2714 |
292.11 |
| Mar 15 2016 |
2712 |
292.11 |
| Mar 08 2016 |
2715 |
292.11 |
| Mar 01 2016 |
2715 |
292.11 |
| Feb 23 2016 |
2709 |
292.11 |
| Feb 16 2016 |
2698 |
292.11 |
| Feb 09 2016 |
2698 |
292.11 |
| Feb 02 2016 |
2672 |
292.11 |
| Jan 26 2016 |
2681 |
292.11 |
| Jan 19 2016 |
2684 |
292.11 |
| Jan 12 2016 |
2352 |
288.04 |
| Jan 05 2016 |
2476 |
288.04 |
| Dec 29 2015 |
2265 |
281.89 |
| Dec 22 2015 |
2229 |
281.89 |
| Dec 15 2015 |
2183 |
281.89 |
| Dec 08 2015 |
2136 |
278.38 |
| Dec 01 2015 |
2061 |
278.38 |
| Nov 24 2015 |
2076 |
278.38 |
| Nov 17 2015 |
1961 |
278.38 |
| Nov 10 2015 |
1924 |
278.38 |
| Nov 03 2015 |
2042 |
282.19 |
| Oct 27 2015 |
1969 |
278.36 |
| Oct 20 2015 |
1912 |
278.36 |
| Oct 13 2015 |
1879 |
281.58 |
| Oct 06 2015 |
1934 |
281.58 |
| Sep 29 2015 |
1885 |
279.4 |
| Sep 22 2015 |
26529 |
279.4 |
| Sep 15 2015 |
31143 |
280.05 |
| Sep 14 2015 |
2058 |
286.52 |
| Sep 07 2015 |
2076 |
286.52 |
| Aug 31 2015 |
1966 |
283.9 |
| Aug 24 2015 |
1945 |
283.58 |
| Aug 17 2015 |
1946 |
283.58 |
| Aug 10 2015 |
1767 |
277.85 |
| Aug 03 2015 |
1767 |
277.85 |
| Jul 27 2015 |
1767 |
277.85 |
| Jul 20 2015 |
1767 |
277.85 |
| Jul 13 2015 |
1767 |
277.85 |
| Jul 06 2015 |
1767 |
277.85 |
| Jun 29 2015 |
1767 |
277.85 |
| Jun 22 2015 |
1767 |
277.85 |
| Jun 15 2015 |
1767 |
277.85 |
| Jun 08 2015 |
1786 |
277.85 |
| Jun 01 2015 |
1786 |
277.85 |
| May 25 2015 |
1786 |
277.85 |
| May 18 2015 |
1786 |
277.85 |
| May 11 2015 |
1786 |
277.85 |
| May 04 2015 |
1786 |
277.85 |
| Apr 27 2015 |
1786 |
277.85 |
| Apr 20 2015 |
1785 |
277.85 |
| Apr 13 2015 |
1785 |
277.85 |
| Apr 06 2015 |
1787 |
277.85 |
| Mar 30 2015 |
1787 |
277.85 |
| Mar 23 2015 |
1790 |
277.85 |
| Mar 16 2015 |
1789 |
277.85 |
| Mar 09 2015 |
1789 |
277.85 |
| Mar 02 2015 |
1791 |
277.85 |
| Feb 23 2015 |
1772 |
277.85 |
| Feb 16 2015 |
1776 |
277.85 |
| Feb 09 2015 |
1783 |
277.85 |
| Feb 02 2015 |
1789 |
277.85 |
| Jan 26 2015 |
1787 |
277.85 |
| Jan 19 2015 |
1771 |
277.85 |
| Jan 12 2015 |
1734 |
277.85 |
| Jan 05 2015 |
1797 |
277.85 |
| Dec 29 2014 |
1767 |
277.85 |
| Dec 22 2014 |
1781 |
277.85 |
| Dec 15 2014 |
1892 |
283.58 |
| Dec 08 2014 |
2050 |
289.83 |
| Dec 01 2014 |
2101 |
289.83 |
| Nov 24 2014 |
1804 |
278.1 |
| Nov 17 2014 |
2147 |
290.41 |
| Nov 10 2014 |
1824 |
278.81 |
| Nov 03 2014 |
1770 |
278.81 |
| Oct 27 2014 |
1782 |
278.81 |
| Oct 20 2014 |
1928 |
282.06 |
| Oct 13 2014 |
1852 |
282.06 |
| Oct 06 2014 |
1802 |
279.72 |
| Sep 29 2014 |
1778 |
279.72 |
| Sep 22 2014 |
1953 |
284.89 |
| Sep 15 2014 |
1954 |
284.89 |
| Sep 08 2014 |
2081 |
288.5 |
| Sep 01 2014 |
2094 |
288.5 |
| Aug 25 2014 |
2105 |
288.5 |
| Aug 18 2014 |
2107 |
288.5 |
| Aug 11 2014 |
2107 |
288.5 |
| Aug 04 2014 |
2107 |
288.5 |
| Jul 28 2014 |
2107 |
288.5 |
| Jul 21 2014 |
2109 |
288.5 |
| Jul 14 2014 |
2109 |
288.5 |
| Jul 07 2014 |
2109 |
288.5 |
| Jun 30 2014 |
2109 |
288.5 |
| Jun 23 2014 |
2109 |
288.5 |
| Jun 16 2014 |
2109 |
288.5 |
| Jun 09 2014 |
2109 |
288.5 |
| Jun 02 2014 |
2109 |
288.5 |
| May 26 2014 |
2109 |
288.5 |
| May 19 2014 |
2109 |
288.5 |
| May 12 2014 |
2109 |
288.5 |
| May 05 2014 |
2109 |
288.5 |
| Apr 28 2014 |
2109 |
288.5 |
| Apr 21 2014 |
2109 |
288.5 |
| Apr 14 2014 |
2112 |
288.5 |
| Apr 07 2014 |
2112 |
288.5 |
| Mar 31 2014 |
2112 |
288.5 |
| Mar 24 2014 |
2112 |
288.5 |
| Mar 17 2014 |
2112 |
288.5 |
| Mar 10 2014 |
2112 |
288.5 |
| Mar 03 2014 |
2112 |
288.5 |
| Feb 24 2014 |
2107 |
288.5 |
| Feb 17 2014 |
2107 |
288.5 |
| Feb 10 2014 |
2103 |
288.5 |
| Feb 03 2014 |
2096 |
288.5 |
| Jan 27 2014 |
2125 |
288.5 |
| Jan 20 2014 |
2106 |
288.5 |
| Jan 13 2014 |
2045 |
288.5 |
| Jan 06 2014 |
2011 |
288.5 |
| Dec 30 2013 |
2046 |
288.5 |
| Dec 23 2013 |
1900 |
288.5 |
| Dec 16 2013 |
1877 |
288.5 |
| Dec 09 2013 |
1804 |
286.09 |
| Dec 02 2013 |
1970 |
290.41 |
| Nov 25 2013 |
1995 |
290.41 |
| Nov 18 2013 |
2193 |
294.93 |
| Nov 11 2013 |
2202 |
294.93 |
| Nov 04 2013 |
2009 |
287.23 |
| Oct 28 2013 |
1983 |
287.23 |
| Oct 21 2013 |
2144 |
293.52 |
| Oct 14 2013 |
2141 |
293.52 |
| Oct 07 2013 |
2130 |
293.52 |
| Sep 30 2013 |
1803 |
281.97 |
| Sep 23 2013 |
1799 |
281.97 |
| Sep 16 2013 |
1817 |
281.97 |
| Sep 09 2013 |
1809 |
281.97 |
| Sep 02 2013 |
1829 |
281.97 |
| Aug 26 2013 |
1821 |
281.97 |
| Aug 19 2013 |
1824 |
281.97 |
| Aug 12 2013 |
1824 |
281.97 |
| Aug 05 2013 |
1824 |
281.97 |
| Jul 29 2013 |
1824 |
281.97 |
| Jul 22 2013 |
1827 |
281.97 |
| Jul 15 2013 |
1827 |
281.97 |
| Jul 08 2013 |
1826 |
281.97 |
| Jul 01 2013 |
1826 |
281.97 |
| Jun 24 2013 |
1826 |
281.97 |
| Jun 17 2013 |
1826 |
281.97 |
| Jun 10 2013 |
1826 |
281.97 |
| Jun 03 2013 |
1826 |
281.97 |
| May 27 2013 |
1826 |
281.97 |
| May 20 2013 |
1826 |
281.97 |
| May 13 2013 |
1826 |
281.97 |
| May 06 2013 |
1826 |
281.97 |
| Apr 29 2013 |
1826 |
281.97 |
| Apr 22 2013 |
1826 |
281.97 |
| Apr 15 2013 |
1831 |
281.97 |
| Apr 08 2013 |
1831 |
281.97 |
| Apr 01 2013 |
1831 |
281.97 |
| Mar 25 2013 |
1831 |
281.97 |
| Mar 18 2013 |
1831 |
281.97 |
| Mar 11 2013 |
1831 |
281.97 |
| Mar 04 2013 |
1831 |
281.97 |
| Feb 25 2013 |
1831 |
281.97 |
| Feb 18 2013 |
1836 |
281.97 |
| Feb 11 2013 |
1844 |
281.97 |
| Feb 04 2013 |
1834 |
281.97 |
| Jan 28 2013 |
1848 |
281.97 |
| Jan 21 2013 |
1843 |
281.97 |
| Jan 14 2013 |
1869 |
281.97 |
| Jan 07 2013 |
1955 |
285.58 |
| Dec 31 2012 |
1966 |
285.58 |
| Dec 24 2012 |
1971 |
285.58 |
| Dec 17 2012 |
1982 |
285.33 |
| Dec 10 2012 |
1954 |
285.33 |
| Dec 03 2012 |
1785 |
279.24 |
| Nov 26 2012 |
1711 |
279.24 |
| Nov 19 2012 |
2102 |
290.88 |
| Nov 12 2012 |
2401 |
299.08 |
| Nov 05 2012 |
2352 |
297.01 |
| Oct 29 2012 |
2513 |
301.19 |
| Oct 22 2012 |
2552 |
301.79 |
| Oct 15 2012 |
2556 |
301.79 |
| Oct 02 2012 |
2815 |
308.22 |
| Sep 26 2012 |
2854 |
308.22 |
| Sep 20 2012 |
3155 |
316.51 |
| Sep 13 2012 |
3111 |
316.51 |
| Jan 19 2012 |
2953 |
323.08 |
| Dec 29 2011 |
2910 |
323.11 |
| Dec 13 2011 |
2866 |
322.45 |
| Dec 09 2011 |
2955 |
323.81 |
| Dec 01 2011 |
3251 |
331.32 |
| Nov 25 2011 |
3294 |
331.43 |
| Nov 17 2011 |
3265 |
331.57 |
| Nov 10 2011 |
4059 |
348.88 |
| Nov 04 2011 |
4129 |
350.58 |
| Oct 28 2011 |
4148 |
350.73 |
| Oct 21 2011 |
4179 |
350.87 |
| Oct 14 2011 |
4157 |
351 |
| Oct 07 2011 |
4294 |
356.88 |
| Sep 30 2011 |
4283 |
356.88 |
| Sep 27 2011 |
3518 |
341.01 |
| Sep 23 2011 |
3471 |
341 |
| Sep 16 2011 |
3382 |
341 |
| Sep 09 2011 |
3296 |
340.99 |
| Jan 13 2011 |
3436 |
344.34 |
| Dec 28 2010 |
3513 |
342.85 |
| Dec 14 2010 |
3626 |
346.16 |
| Dec 03 2010 |
3364 |
339.69 |
| Nov 26 2010 |
3538 |
343.78 |
| Nov 19 2010 |
3663 |
348.24 |
| Nov 12 2010 |
3595 |
348.22 |
| Nov 04 2010 |
5141 |
380.9 |
| Oct 28 2010 |
9618 |
455.49 |
| Oct 22 2010 |
9497 |
455.14 |
| Oct 14 2010 |
9330 |
454.69 |
| Oct 05 2010 |
3314 |
352.52 |
| Sep 29 2010 |
3370 |
352.52 |
| Sep 24 2010 |
5539 |
404.63 |
| Sep 17 2010 |
5382 |
404.63 |
| Sep 10 2010 |
5276 |
404.63 |
| Aug 15 2010 |
2214 |
331.85 |
| Jan 29 2010 |
5295 |
404.63 |
| Jan 15 2010 |
5259 |
404.63 |
| Jan 08 2010 |
5146 |
404.63 |
| Dec 18 2009 |
6847 |
441.01 |
| Dec 09 2009 |
6749 |
441.01 |
| Dec 04 2009 |
6613 |
441.01 |
| Nov 27 2009 |
6593 |
441.01 |
| Nov 20 2009 |
6304 |
441.01 |
| Nov 13 2009 |
5945 |
441.01 |
| Nov 06 2009 |
5868 |
441.01 |
| Oct 30 2009 |
6817 |
441.01 |
| Oct 23 2009 |
6512 |
441.01 |
| Oct 16 2009 |
10154 |
508.85 |
| Oct 09 2009 |
10051 |
508.85 |
