| Oct 22 2012 |
21831 |
554.55 |
| Oct 15 2012 |
21611 |
554.55 |
| Oct 02 2012 |
17085 |
506.31 |
| Sep 26 2012 |
17049 |
506.31 |
| Sep 20 2012 |
16911 |
506.31 |
| Sep 13 2012 |
16656 |
506.31 |
| Jan 19 2012 |
14785 |
492.59 |
| Dec 29 2011 |
11716 |
458.49 |
| Dec 13 2011 |
11983 |
462.97 |
| Dec 09 2011 |
12205 |
465.38 |
| Dec 01 2011 |
8878 |
425.26 |
| Nov 25 2011 |
8783 |
422.74 |
| Nov 17 2011 |
8303 |
417.51 |
| Nov 10 2011 |
8404 |
417.58 |
| Nov 04 2011 |
8215 |
415.43 |
| Oct 28 2011 |
8181 |
415.47 |
| Oct 21 2011 |
7312 |
403.1 |
| Oct 14 2011 |
7228 |
403.07 |
| Oct 07 2011 |
7306 |
406.9 |
| Sep 30 2011 |
7275 |
406.93 |
| Sep 27 2011 |
7109 |
406.94 |
| Sep 23 2011 |
7040 |
406.96 |
| Sep 16 2011 |
6875 |
406.99 |
| Sep 09 2011 |
6729 |
407.01 |
| Jan 13 2011 |
7040 |
413.16 |
| Dec 28 2010 |
7361 |
414.59 |
| Dec 14 2010 |
6534 |
402.51 |
| Dec 03 2010 |
6209 |
396.88 |
| Nov 26 2010 |
6120 |
395.36 |
| Nov 19 2010 |
6394 |
400.5 |
| Nov 12 2010 |
6171 |
398.92 |
| Nov 04 2010 |
7617 |
423.11 |
| Oct 28 2010 |
7669 |
427.82 |
| Oct 22 2010 |
7615 |
427.99 |
| Oct 14 2010 |
7529 |
428.2 |
| Oct 05 2010 |
8005 |
443.64 |
| Sep 29 2010 |
8177 |
443.64 |
| Sep 24 2010 |
7900 |
443.64 |
| Sep 17 2010 |
7608 |
443.64 |
| Sep 10 2010 |
8212 |
456.27 |
| Aug 15 2010 |
6622 |
445.74 |
| Jan 29 2010 |
8222 |
456.27 |
| Jan 15 2010 |
9426 |
476.1 |
| Jan 08 2010 |
9298 |
476.1 |
| Dec 18 2009 |
8925 |
476.22 |
| Dec 09 2009 |
8806 |
476.22 |
| Dec 04 2009 |
7777 |
462.17 |
| Nov 27 2009 |
7739 |
462.17 |
| Nov 20 2009 |
7424 |
462.17 |
| Nov 13 2009 |
8489 |
490.9 |
| Nov 06 2009 |
8386 |
490.9 |
| Oct 30 2009 |
9775 |
490.9 |
| Oct 23 2009 |
9355 |
490.9 |
| Oct 16 2009 |
8980 |
487.04 |
| Oct 09 2009 |
8864 |
487.04 |
