| Nov 16 2023 |
7759 |
541.91 |
| Nov 09 2023 |
7719 |
545.06 |
| Nov 02 2023 |
7639 |
545.06 |
| Oct 26 2023 |
7696 |
545.06 |
| Oct 19 2023 |
7822 |
545.06 |
| Oct 12 2023 |
7735 |
545.06 |
| Oct 05 2023 |
7337 |
540.06 |
| Sep 28 2023 |
7300 |
540.06 |
| Sep 21 2023 |
7303 |
540.06 |
| Sep 14 2023 |
7430 |
540.06 |
| Sep 07 2023 |
7450 |
540.06 |
| Aug 31 2023 |
7502 |
540.06 |
| Aug 24 2023 |
7493 |
540.06 |
| Aug 17 2023 |
7479 |
540.06 |
| Aug 10 2023 |
7480 |
540.06 |
| Aug 03 2023 |
7491 |
540.06 |
| Jul 27 2023 |
7479 |
540.06 |
| Jul 20 2023 |
7360 |
540.06 |
| Jul 13 2023 |
7360 |
540.06 |
| Jul 06 2023 |
7331 |
540.06 |
| Jun 29 2023 |
7336 |
540.06 |
| Jun 22 2023 |
7336 |
540.06 |
| Jun 15 2023 |
7336 |
540.06 |
| Jun 08 2023 |
7342 |
540.06 |
| Jun 01 2023 |
7331 |
540.06 |
| May 25 2023 |
7322 |
540.06 |
| May 18 2023 |
7322 |
540.06 |
| May 11 2023 |
7322 |
540.06 |
| May 04 2023 |
7321 |
540.06 |
| Apr 27 2023 |
7322 |
540.06 |
| Apr 20 2023 |
7322 |
540.06 |
| Apr 13 2023 |
7322 |
540.06 |
| Apr 06 2023 |
7336 |
540.06 |
| Mar 30 2023 |
7336 |
540.06 |
| Mar 23 2023 |
7336 |
540.06 |
| Mar 16 2023 |
7336 |
540.06 |
| Mar 09 2023 |
7336 |
540.06 |
| Mar 02 2023 |
7336 |
540.06 |
| Feb 23 2023 |
7336 |
540.06 |
| Feb 16 2023 |
7346 |
540.06 |
| Feb 09 2023 |
7369 |
540.06 |
| Feb 02 2023 |
7385 |
540.06 |
| Jan 26 2023 |
7388 |
540.06 |
| Jan 19 2023 |
7379 |
540.06 |
| Jan 12 2023 |
7325 |
540.06 |
| Jan 05 2023 |
7360 |
540.06 |
| Dec 29 2022 |
7361 |
540.06 |
| Dec 22 2022 |
11642 |
540.06 |
| Dec 15 2022 |
11611 |
540.06 |
| Dec 08 2022 |
11539 |
540.06 |
| Dec 01 2022 |
11410 |
540.06 |
| Nov 24 2022 |
11389 |
540.06 |
| Nov 17 2022 |
8668 |
539.13 |
| Nov 10 2022 |
8406 |
530.06 |
| Nov 03 2022 |
8225 |
530.06 |
| Oct 27 2022 |
7924 |
530.06 |
| Oct 20 2022 |
7945 |
530.06 |
| Oct 13 2022 |
7887 |
530.06 |
| Dec 16 2021 |
6517 |
498.55 |
| Dec 09 2021 |
7233 |
514.85 |
| Dec 02 2021 |
7445 |
514.85 |
| Nov 25 2021 |
7545 |
514.85 |
| Nov 18 2021 |
8581 |
530.1 |
| Nov 11 2021 |
8599 |
530.1 |
| Nov 04 2021 |
8795 |
530.1 |
| Oct 28 2021 |
9141 |
530.1 |
| Oct 21 2021 |
9079 |
524.03 |
| Oct 14 2021 |
9258 |
524.03 |
| Oct 07 2021 |
9154 |
521.33 |
| Sep 30 2021 |
9349 |
521.33 |
| Sep 23 2021 |
9572 |
521.33 |
| Sep 16 2021 |
9814 |
521.33 |
| Sep 09 2021 |
9986 |
521.33 |
| Sep 02 2021 |
10180 |
521.33 |
| Aug 26 2021 |
10199 |
521.33 |
| Aug 19 2021 |
10220 |
521.33 |
| Aug 12 2021 |
10240 |
521.33 |
| Aug 05 2021 |
10257 |
521.33 |
| Jul 29 2021 |
10263 |
521.33 |
| Jun 03 2021 |
10021 |
521.33 |
| Dec 18 2020 |
5095 |
498.55 |
| Dec 11 2020 |
6616 |
514.85 |
| Dec 04 2020 |
8275 |
514.85 |
| Nov 27 2020 |
8349 |
514.85 |
| Nov 20 2020 |
10649 |
530.1 |
| Nov 13 2020 |
11893 |
530.1 |
| Nov 06 2020 |
12939 |
530.1 |
| Oct 30 2020 |
14051 |
530.1 |
| Oct 23 2020 |
14860 |
524.03 |
| Oct 16 2020 |
15685 |
524.03 |
| Oct 09 2020 |
16312 |
521.33 |
| Oct 02 2020 |
16930 |
521.33 |
| Sep 25 2020 |
17346 |
521.33 |
| Sep 18 2020 |
17807 |
521.33 |
| Sep 11 2020 |
18147 |
521.33 |
| Sep 04 2020 |
18514 |
521.33 |
| Aug 28 2020 |
18684 |
521.33 |
| Aug 21 2020 |
18742 |
521.33 |
| Aug 14 2020 |
18760 |
521.33 |
| Aug 07 2020 |
18905 |
521.33 |
| Jul 31 2020 |
18994 |
521.33 |
| Jul 24 2020 |
18994 |
521.33 |
| Jul 17 2020 |
19025 |
521.33 |
| Jul 10 2020 |
19062 |
521.33 |
| Jul 03 2020 |
19134 |
521.33 |
| Jun 26 2020 |
19134 |
521.33 |
| Jun 19 2020 |
19134 |
521.33 |
| Jun 12 2020 |
19142 |
521.33 |
| Jun 05 2020 |
19173 |
521.33 |
| May 29 2020 |
19200 |
521.33 |
| May 22 2020 |
19247 |
521.33 |
| May 15 2020 |
19247 |
521.33 |
| May 08 2020 |
19253 |
521.33 |
| May 01 2020 |
19266 |
521.33 |
| Apr 24 2020 |
19321 |
521.33 |
| Apr 17 2020 |
19322 |
521.33 |
| Apr 10 2020 |
19322 |
521.33 |
| Apr 03 2020 |
19322 |
521.33 |
| Mar 27 2020 |
19322 |
521.33 |
| Mar 20 2020 |
19336 |
521.33 |
| Mar 13 2020 |
19336 |
521.33 |
| Mar 06 2020 |
19336 |
521.33 |
| Feb 28 2020 |
19314 |
521.33 |
| Feb 21 2020 |
19379 |
521.33 |
| Feb 14 2020 |
19390 |
521.33 |
| Feb 07 2020 |
19414 |
521.33 |
| Jan 31 2020 |
19434 |
521.33 |
| Jan 24 2020 |
19020 |
521.33 |
| Jan 17 2020 |
19070 |
521.33 |
| Jan 10 2020 |
19788 |
521.33 |
| Jan 03 2020 |
19392 |
517.68 |
| Dec 27 2019 |
19416 |
517.68 |
| Dec 20 2019 |
19453 |
517.68 |
| Dec 13 2019 |
19554 |
517.68 |
| Dec 06 2019 |
19434 |
517.68 |
| Nov 29 2019 |
18680 |
503.37 |
| Nov 22 2019 |
18786 |
503.37 |
| Nov 15 2019 |
18969 |
503.37 |
| Nov 08 2019 |
19211 |
503.37 |
| Nov 01 2019 |
19307 |
503.37 |
| Oct 25 2019 |
19236 |
502.15 |
| Oct 18 2019 |
18840 |
502.15 |
| Oct 11 2019 |
20092 |
512.73 |
| Oct 04 2019 |
20161 |
512.73 |
| Sep 27 2019 |
20101 |
512.73 |
| Sep 20 2019 |
19806 |
512.73 |
| Sep 13 2019 |
19765 |
512.73 |
| Sep 06 2019 |
19363 |
512.73 |
| Aug 30 2019 |
19442 |
512.73 |
| Aug 23 2019 |
19467 |
512.73 |
| Aug 16 2019 |
19298 |
512.73 |
| Aug 09 2019 |
19298 |
512.73 |
| Aug 02 2019 |
19308 |
512.73 |
| Jul 26 2019 |
19321 |
512.73 |
| Jul 19 2019 |
19339 |
512.73 |
| Jul 12 2019 |
19378 |
512.73 |
| Jul 05 2019 |
19391 |
512.73 |
| Jun 28 2019 |
19440 |
512.73 |
| Jun 21 2019 |
19468 |
512.73 |
| Jun 14 2019 |
19465 |
512.73 |
| Jun 07 2019 |
19450 |
512.73 |
| May 31 2019 |
19480 |
512.73 |
| May 24 2019 |
19485 |
512.73 |
| May 17 2019 |
19518 |
512.73 |
| May 10 2019 |
19510 |
512.73 |
| May 03 2019 |
19523 |
512.73 |
| Apr 26 2019 |
19519 |
512.73 |
| Apr 19 2019 |
19518 |
512.73 |
| Apr 12 2019 |
19524 |
512.73 |
| Apr 05 2019 |
19524 |
512.73 |
| Mar 29 2019 |
19525 |
512.73 |
| Mar 22 2019 |
19511 |
512.73 |
| Mar 15 2019 |
19516 |
512.73 |
| Mar 08 2019 |
19438 |
512.73 |
| Mar 01 2019 |
19443 |
512.73 |
| Feb 22 2019 |
19435 |
512.73 |
| Feb 15 2019 |
19446 |
512.73 |
| Feb 08 2019 |
19423 |
512.73 |
| Feb 01 2019 |
19450 |
512.73 |
| Jan 25 2019 |
19463 |
512.73 |
| Jan 18 2019 |
18976 |
512.73 |
| Jan 11 2019 |
19629 |
512.73 |
| Jan 04 2019 |
21350 |
531.7 |
| Dec 28 2018 |
21297 |
531.7 |
| Dec 21 2018 |
21156 |
531.7 |
| Dec 14 2018 |
21291 |
531.7 |
| Dec 07 2018 |
21509 |
531.7 |
| Nov 30 2018 |
21809 |
531.7 |
| Nov 23 2018 |
22040 |
531.7 |
| Nov 16 2018 |
22507 |
531.7 |
| Nov 09 2018 |
22655 |
531.7 |
| Nov 02 2018 |
22827 |
531.7 |
| Oct 26 2018 |
22633 |
531.7 |
| Oct 19 2018 |
22735 |
531.7 |
| Jan 12 2016 |
18458 |
498.26 |
| Jan 05 2016 |
18874 |
498.26 |
| Dec 29 2015 |
19123 |
500.35 |
| Dec 22 2015 |
18959 |
500.35 |
| Dec 15 2015 |
18859 |
500.35 |
| Dec 08 2015 |
19144 |
500.35 |
| Dec 01 2015 |
18649 |
495.55 |
| Nov 24 2015 |
18509 |
495.55 |
| Nov 17 2015 |
18156 |
495.55 |
| Nov 10 2015 |
18636 |
499.99 |
| Nov 03 2015 |
18659 |
499.99 |
| Oct 27 2015 |
18585 |
499.03 |
| Oct 20 2015 |
18521 |
499.03 |
| Oct 13 2015 |
17406 |
494.29 |
| Oct 06 2015 |
16796 |
488.79 |
| Sep 29 2015 |
16875 |
488.79 |
| Sep 22 2015 |
17735 |
488.79 |
| Sep 15 2015 |
7174 |
488.79 |
| Sep 14 2015 |
17313 |
499.03 |
| Sep 07 2015 |
17280 |
499.03 |
| Aug 31 2015 |
17115 |
497.3 |
| Aug 24 2015 |
17730 |
504.24 |
| Aug 17 2015 |
17756 |
504.24 |
| Aug 10 2015 |
17768 |
504.24 |
| Aug 03 2015 |
17767 |
504.24 |
| Jul 27 2015 |
17767 |
504.24 |
| Jul 20 2015 |
17766 |
504.24 |
| Jul 13 2015 |
17766 |
504.24 |
| Jul 06 2015 |
17766 |
504.24 |
| Jun 29 2015 |
17766 |
504.24 |
| Jun 22 2015 |
17766 |
504.24 |
| Jun 15 2015 |
17766 |
504.24 |
| Jun 08 2015 |
17889 |
504.24 |
| Jun 01 2015 |
17889 |
504.24 |
| May 25 2015 |
17889 |
504.24 |
| May 18 2015 |
17889 |
504.24 |
| May 11 2015 |
17889 |
504.24 |
| May 04 2015 |
17889 |
504.24 |
| Apr 27 2015 |
17870 |
504.24 |
| Apr 20 2015 |
17857 |
504.24 |
| Apr 13 2015 |
17857 |
504.24 |
| Apr 06 2015 |
17885 |
504.24 |
| Mar 30 2015 |
17885 |
504.24 |
| Mar 23 2015 |
17903 |
504.24 |
| Mar 16 2015 |
17892 |
504.24 |
| Mar 09 2015 |
17890 |
504.24 |
| Mar 02 2015 |
17879 |
504.24 |
| Feb 23 2015 |
17756 |
504.24 |
| Feb 16 2015 |
17732 |
504.24 |
| Feb 09 2015 |
17743 |
504.24 |
| Feb 02 2015 |
17752 |
504.24 |
| Jan 26 2015 |
17741 |
504.24 |
| Jan 19 2015 |
17723 |
504.24 |
| Jan 12 2015 |
17592 |
504.24 |
| Jan 05 2015 |
17884 |
504.24 |
| Dec 29 2014 |
17881 |
504.24 |
| Dec 22 2014 |
17929 |
504.24 |
| Dec 15 2014 |
17647 |
504.24 |
| Dec 08 2014 |
17094 |
497.15 |
| Dec 01 2014 |
17162 |
497.15 |
| Nov 24 2014 |
17192 |
497.15 |
| Nov 17 2014 |
19791 |
520.68 |
| Nov 10 2014 |
19942 |
520.68 |
| Nov 03 2014 |
22863 |
550.83 |
| Oct 27 2014 |
24030 |
564.1 |
| Oct 20 2014 |
25633 |
580.1 |
| Oct 13 2014 |
25543 |
580.1 |
| Oct 06 2014 |
21735 |
542.38 |
| Sep 29 2014 |
19732 |
519.49 |
| Sep 22 2014 |
19797 |
519.49 |
| Sep 15 2014 |
17828 |
501.53 |
| Sep 08 2014 |
17739 |
501.53 |
| Sep 01 2014 |
17810 |
501.53 |
| Aug 25 2014 |
17834 |
501.53 |
| Aug 18 2014 |
17837 |
501.53 |
| Aug 11 2014 |
17837 |
501.53 |
| Aug 04 2014 |
17837 |
501.53 |
| Jul 28 2014 |
17837 |
501.53 |
| Jul 21 2014 |
17855 |
501.53 |
| Jul 14 2014 |
17855 |
501.53 |
| Jul 07 2014 |
17855 |
501.53 |
| Jun 30 2014 |
17855 |
501.53 |
| Jun 23 2014 |
17855 |
501.53 |
| Jun 16 2014 |
17855 |
501.53 |
| Jun 09 2014 |
17855 |
501.53 |
| Jun 02 2014 |
17855 |
501.53 |
| May 26 2014 |
17855 |
501.53 |
| May 19 2014 |
17855 |
501.53 |
| May 12 2014 |
17857 |
501.53 |
| May 05 2014 |
17857 |
501.53 |
| Apr 28 2014 |
17858 |
501.53 |
| Apr 21 2014 |
17858 |
501.53 |
| Apr 14 2014 |
17873 |
501.53 |
| Apr 07 2014 |
17873 |
501.53 |
| Mar 31 2014 |
17874 |
501.53 |
| Mar 24 2014 |
17874 |
501.53 |
| Mar 17 2014 |
17874 |
501.53 |
| Mar 10 2014 |
17874 |
501.53 |
| Mar 03 2014 |
17874 |
501.53 |
| Feb 24 2014 |
17869 |
501.53 |
| Feb 17 2014 |
17886 |
501.53 |
| Feb 10 2014 |
17886 |
501.53 |
| Feb 03 2014 |
17873 |
501.53 |
| Jan 27 2014 |
17945 |
501.53 |
| Jan 20 2014 |
17906 |
501.53 |
| Jan 13 2014 |
17720 |
501.53 |
| Jan 06 2014 |
17659 |
501.53 |
| Dec 30 2013 |
17807 |
501.53 |
| Dec 23 2013 |
18192 |
507.28 |
| Dec 16 2013 |
18003 |
507.28 |
| Dec 09 2013 |
18008 |
507.28 |
| Dec 02 2013 |
18229 |
507.28 |
| Nov 25 2013 |
18515 |
507.28 |
| Nov 18 2013 |
18594 |
507.28 |
| Nov 11 2013 |
18574 |
507.28 |
| Nov 04 2013 |
19659 |
519.81 |
| Oct 28 2013 |
21156 |
536.98 |
| Oct 21 2013 |
19024 |
518.81 |
| Oct 14 2013 |
20096 |
529.65 |
| Oct 07 2013 |
18418 |
513.96 |
| Sep 30 2013 |
17913 |
509.1 |
| Sep 23 2013 |
17853 |
509.1 |
| Sep 16 2013 |
18334 |
515.68 |
| Sep 09 2013 |
18267 |
515.68 |
| Sep 02 2013 |
18389 |
515.68 |
| Aug 26 2013 |
18357 |
515.68 |
| Aug 19 2013 |
18378 |
515.68 |
| Aug 12 2013 |
18378 |
515.68 |
| Aug 05 2013 |
18380 |
515.68 |
| Jul 29 2013 |
18381 |
515.68 |
| Jul 22 2013 |
18426 |
515.68 |
| Jul 15 2013 |
18426 |
515.68 |
| Jul 08 2013 |
18426 |
515.68 |
| Jul 01 2013 |
18426 |
515.68 |
| Jun 24 2013 |
18427 |
515.68 |
| Jun 17 2013 |
18427 |
515.68 |
| Jun 10 2013 |
18427 |
515.68 |
| Jun 03 2013 |
18427 |
515.68 |
| May 27 2013 |
18427 |
515.68 |
| May 20 2013 |
18427 |
515.68 |
| May 13 2013 |
18427 |
515.68 |
| May 06 2013 |
18427 |
515.68 |
| Apr 29 2013 |
18427 |
515.68 |
| Apr 22 2013 |
18391 |
515.68 |
| Apr 15 2013 |
18398 |
515.68 |
| Apr 08 2013 |
18398 |
515.68 |
| Apr 01 2013 |
18398 |
515.68 |
| Mar 25 2013 |
18391 |
515.68 |
| Mar 18 2013 |
18391 |
515.68 |
| Mar 11 2013 |
18391 |
515.68 |
| Mar 04 2013 |
18391 |
515.68 |
| Feb 25 2013 |
18391 |
515.68 |
| Feb 18 2013 |
18394 |
515.68 |
| Feb 11 2013 |
18403 |
515.68 |
| Feb 04 2013 |
18366 |
515.68 |
| Jan 28 2013 |
18402 |
515.68 |
| Jan 21 2013 |
18414 |
515.68 |
| Jan 14 2013 |
18518 |
515.68 |
| Jan 07 2013 |
18472 |
515.68 |
| Dec 31 2012 |
18474 |
515.68 |
| Dec 24 2012 |
18463 |
515.68 |
| Dec 17 2012 |
18466 |
515.68 |
| Dec 10 2012 |
17933 |
511.71 |
| Dec 03 2012 |
18136 |
511.71 |
| Nov 26 2012 |
15728 |
486.09 |
| Nov 19 2012 |
15762 |
486.09 |
| Nov 12 2012 |
13930 |
465.51 |
| Nov 05 2012 |
13499 |
461.17 |
| Oct 29 2012 |
11960 |
444.18 |
| Oct 22 2012 |
11994 |
444.18 |
| Oct 15 2012 |
12104 |
446.63 |
| Oct 02 2012 |
11829 |
446.63 |
| Sep 26 2012 |
11827 |
446.63 |
| Sep 20 2012 |
11710 |
446.63 |
| Sep 13 2012 |
11577 |
446.63 |
| Jan 19 2012 |
12740 |
468.97 |
| Dec 29 2011 |
12650 |
468.97 |
| Dec 13 2011 |
12079 |
464.07 |
| Dec 09 2011 |
12644 |
470.55 |
| Dec 01 2011 |
13114 |
476.27 |
| Nov 25 2011 |
13313 |
476.38 |
| Nov 17 2011 |
13996 |
485.08 |
| Nov 10 2011 |
15432 |
499.57 |
| Nov 04 2011 |
16945 |
518.01 |
| Oct 28 2011 |
16858 |
518.3 |
| Oct 21 2011 |
20395 |
563.51 |
| Oct 14 2011 |
17812 |
530.33 |
| Oct 07 2011 |
20592 |
574.6 |
| Sep 30 2011 |
20401 |
574.66 |
| Sep 27 2011 |
19890 |
574.68 |
| Sep 23 2011 |
19781 |
574.71 |
| Sep 16 2011 |
19114 |
574.76 |
| Sep 09 2011 |
17662 |
559.49 |
| Jan 13 2011 |
17428 |
560.04 |
| Dec 28 2010 |
17642 |
560.06 |
| Dec 14 2010 |
17281 |
557.14 |
| Dec 03 2010 |
17485 |
557.7 |
| Nov 26 2010 |
17486 |
557.62 |
| Nov 19 2010 |
16606 |
544.58 |
| Nov 12 2010 |
15920 |
538.67 |
| Nov 04 2010 |
15924 |
536.5 |
| Oct 28 2010 |
12705 |
496.41 |
| Oct 22 2010 |
12554 |
496.37 |
| Oct 14 2010 |
12339 |
496.31 |
| Oct 05 2010 |
10559 |
482.03 |
| Sep 29 2010 |
10802 |
482.03 |
| Sep 24 2010 |
10288 |
479.93 |
| Sep 17 2010 |
9887 |
479.93 |
| Sep 10 2010 |
10353 |
490.58 |
| Aug 15 2010 |
9009 |
494.79 |
| Jan 29 2010 |
10327 |
490.58 |
| Jan 15 2010 |
10275 |
490.58 |
| Jan 08 2010 |
10147 |
490.58 |
| Dec 18 2009 |
9570 |
487.6 |
| Dec 09 2009 |
9447 |
487.6 |
| Dec 04 2009 |
9214 |
487.6 |
| Nov 27 2009 |
9174 |
487.6 |
| Nov 20 2009 |
8820 |
487.6 |
| Nov 13 2009 |
8148 |
484.27 |
| Nov 06 2009 |
8045 |
484.27 |
| Oct 30 2009 |
9371 |
484.27 |
| Oct 23 2009 |
8966 |
484.27 |
| Oct 16 2009 |
9416 |
495.3 |
| Oct 09 2009 |
9286 |
495.3 |
