| Apr 26 2024 |
8810 |
631.38 |
| Apr 25 2024 |
8810 |
631.38 |
| Apr 18 2024 |
8810 |
631.38 |
| Apr 11 2024 |
8826 |
631.38 |
| Apr 04 2024 |
8826 |
631.38 |
| Mar 28 2024 |
8826 |
631.38 |
| Mar 21 2024 |
8826 |
631.38 |
| Mar 14 2024 |
8826 |
631.38 |
| Mar 07 2024 |
8826 |
631.38 |
| Feb 29 2024 |
8826 |
631.38 |
| Feb 22 2024 |
8833 |
631.38 |
| Feb 15 2024 |
8839 |
631.38 |
| Feb 08 2024 |
8840 |
631.38 |
| Feb 01 2024 |
8845 |
631.38 |
| Jan 25 2024 |
8839 |
631.38 |
| Jan 18 2024 |
8869 |
631.38 |
| Jan 11 2024 |
8967 |
631.38 |
| Jan 04 2024 |
8989 |
631.38 |
| Dec 28 2023 |
8981 |
631.38 |
| Dec 21 2023 |
8971 |
631.38 |
| Dec 14 2023 |
9028 |
631.38 |
| Dec 07 2023 |
9062 |
631.38 |
| Nov 30 2023 |
9366 |
631.38 |
| Nov 23 2023 |
9388 |
631.38 |
| Nov 16 2023 |
9687 |
631.38 |
| Nov 09 2023 |
9648 |
631.38 |
| Nov 02 2023 |
9544 |
631.38 |
| Oct 26 2023 |
9652 |
631.38 |
| Oct 19 2023 |
9863 |
631.38 |
| Sep 08 2017 |
12041 |
429.13 |
| Sep 01 2017 |
12482 |
433.36 |
| Aug 25 2017 |
12497 |
433.36 |
| Aug 18 2017 |
12524 |
433.36 |
| Aug 11 2017 |
12451 |
433.36 |
| Aug 04 2017 |
12471 |
433.36 |
| Jul 28 2017 |
12470 |
433.36 |
| Jul 21 2017 |
12494 |
433.36 |
| Jul 14 2017 |
12505 |
433.36 |
| Jul 07 2017 |
12500 |
433.36 |
| Jun 30 2017 |
12510 |
433.36 |
| Jun 23 2017 |
12510 |
433.36 |
| Jun 16 2017 |
12504 |
433.36 |
| Jun 09 2017 |
12479 |
433.36 |
| Jun 02 2017 |
12481 |
433.36 |
| May 26 2017 |
12356 |
433.36 |
| May 19 2017 |
12374 |
433.36 |
| May 12 2017 |
12329 |
433.36 |
| May 05 2017 |
12296 |
433.36 |
| Apr 28 2017 |
12277 |
433.36 |
| Apr 21 2017 |
12259 |
433.36 |
| Apr 14 2017 |
12277 |
433.36 |
| Apr 07 2017 |
12278 |
433.36 |
| Mar 31 2017 |
12278 |
433.36 |
| Mar 24 2017 |
12278 |
433.36 |
| Mar 17 2017 |
12269 |
433.36 |
| Mar 10 2017 |
12283 |
433.36 |
| Mar 03 2017 |
12283 |
433.36 |
| Feb 24 2017 |
12279 |
433.36 |
| Feb 17 2017 |
12291 |
433.36 |
| Feb 10 2017 |
12312 |
433.36 |
| Feb 03 2017 |
12299 |
433.36 |
| Jan 27 2017 |
12304 |
433.36 |
| Jan 20 2017 |
12327 |
433.36 |
| Jan 13 2017 |
12336 |
433.36 |
| Jan 06 2017 |
12536 |
433.36 |
| Dec 30 2016 |
12597 |
433.36 |
| Dec 23 2016 |
12595 |
433.36 |
| Dec 16 2016 |
12629 |
433.36 |
| Dec 09 2016 |
12698 |
433.36 |
| Dec 02 2016 |
12949 |
433.36 |
| Nov 25 2016 |
12883 |
433.36 |
| Nov 18 2016 |
12987 |
433.36 |
| Nov 11 2016 |
13149 |
433.36 |
| Nov 04 2016 |
13124 |
433.36 |
| Oct 28 2016 |
13017 |
433.36 |
| Oct 21 2016 |
13096 |
433.36 |
| Oct 14 2016 |
13011 |
433.36 |
| Oct 07 2016 |
12977 |
433.36 |
| Sep 30 2016 |
12942 |
433.36 |
| Sep 23 2016 |
12714 |
433.36 |
| Dec 08 2015 |
21495 |
523.67 |
| Dec 01 2015 |
21589 |
523.67 |
| Nov 24 2015 |
21388 |
523.67 |
| Nov 17 2015 |
21053 |
523.67 |
| Nov 10 2015 |
24126 |
555.21 |
| Nov 03 2015 |
24228 |
555.21 |
| Oct 27 2015 |
25540 |
568.01 |
| Oct 20 2015 |
25544 |
568.01 |
| Oct 13 2015 |
26123 |
582.23 |
| Oct 06 2015 |
26279 |
583.88 |
| Sep 29 2015 |
26245 |
583.88 |
| Sep 22 2015 |
4262 |
583.88 |
| Sep 15 2015 |
1913 |
583.88 |
| Sep 14 2015 |
25210 |
583.88 |
| Sep 07 2015 |
25123 |
583.88 |
| Aug 31 2015 |
22760 |
555.75 |
| Aug 24 2015 |
24427 |
576 |
| Aug 17 2015 |
24472 |
576 |
| Aug 10 2015 |
22723 |
555.75 |
| Aug 03 2015 |
22722 |
555.75 |
| Jul 27 2015 |
22722 |
555.75 |
| Jul 20 2015 |
22721 |
555.75 |
| Jul 13 2015 |
22721 |
555.75 |
| Jul 06 2015 |
22721 |
555.75 |
| Jun 29 2015 |
22721 |
555.75 |
| Jun 22 2015 |
22721 |
555.75 |
| Jun 15 2015 |
22721 |
555.75 |
| Jun 08 2015 |
22877 |
555.75 |
| Jun 01 2015 |
22877 |
555.75 |
| May 25 2015 |
22877 |
555.75 |
| May 18 2015 |
22877 |
555.75 |
| May 11 2015 |
22877 |
555.75 |
| May 04 2015 |
22877 |
555.75 |
| Apr 27 2015 |
22847 |
555.75 |
| Apr 20 2015 |
22831 |
555.75 |
| Apr 13 2015 |
22830 |
555.75 |
| Apr 06 2015 |
22871 |
555.75 |
| Mar 30 2015 |
22871 |
555.75 |
| Mar 23 2015 |
22894 |
555.75 |
| Mar 16 2015 |
22873 |
555.75 |
| Mar 09 2015 |
22872 |
555.75 |
| Mar 02 2015 |
22862 |
555.75 |
| Feb 23 2015 |
22711 |
555.75 |
| Feb 16 2015 |
22684 |
555.75 |
| Feb 09 2015 |
22695 |
555.75 |
| Feb 02 2015 |
22704 |
555.75 |
| Jan 26 2015 |
22689 |
555.75 |
| Jan 19 2015 |
22665 |
555.75 |
| Jan 12 2015 |
22524 |
555.75 |
| Jan 05 2015 |
22844 |
555.75 |
| Dec 29 2014 |
22850 |
555.75 |
| Dec 22 2014 |
22893 |
555.75 |
| Dec 15 2014 |
24291 |
576 |
| Dec 08 2014 |
23572 |
564.14 |
| Dec 01 2014 |
23733 |
564.14 |
| Nov 24 2014 |
22084 |
546.37 |
| Nov 17 2014 |
22430 |
547.74 |
| Nov 10 2014 |
22617 |
547.74 |
| Nov 03 2014 |
21439 |
536.27 |
| Oct 27 2014 |
21398 |
536.27 |
| Oct 20 2014 |
19807 |
518.2 |
| Oct 13 2014 |
19837 |
519.54 |
| Oct 06 2014 |
21363 |
538.86 |
| Sep 29 2014 |
18074 |
503.3 |
| Sep 22 2014 |
18146 |
503.3 |
| Sep 15 2014 |
18015 |
503.3 |
| Sep 08 2014 |
19462 |
519.21 |
| Sep 01 2014 |
19537 |
519.21 |
| Aug 25 2014 |
19566 |
519.21 |
| Aug 18 2014 |
19573 |
519.21 |
| Aug 11 2014 |
19573 |
519.21 |
| Aug 04 2014 |
19573 |
519.21 |
| Jul 28 2014 |
19573 |
519.21 |
| Jul 21 2014 |
19592 |
519.21 |
| Jul 14 2014 |
19592 |
519.21 |
| Jul 07 2014 |
19592 |
519.21 |
| Jun 30 2014 |
19592 |
519.21 |
| Jun 23 2014 |
19592 |
519.21 |
| Jun 16 2014 |
19592 |
519.21 |
| Jun 09 2014 |
19592 |
519.21 |
| Jun 02 2014 |
19592 |
519.21 |
| May 26 2014 |
19592 |
519.21 |
| May 19 2014 |
19592 |
519.21 |
| May 12 2014 |
19594 |
519.21 |
| May 05 2014 |
19594 |
519.21 |
| Apr 28 2014 |
19595 |
519.21 |
| Apr 21 2014 |
19595 |
519.21 |
| Apr 14 2014 |
19610 |
519.21 |
| Apr 07 2014 |
19610 |
519.21 |
| Mar 31 2014 |
19611 |
519.21 |
| Mar 24 2014 |
19611 |
519.21 |
| Mar 17 2014 |
19611 |
519.21 |
| Mar 10 2014 |
19610 |
519.21 |
| Mar 03 2014 |
19610 |
519.21 |
| Feb 24 2014 |
19603 |
519.21 |
| Feb 17 2014 |
19618 |
519.21 |
| Feb 10 2014 |
19617 |
519.21 |
| Feb 03 2014 |
19607 |
519.21 |
| Jan 27 2014 |
19669 |
519.21 |
| Jan 20 2014 |
19615 |
519.21 |
| Jan 13 2014 |
19426 |
519.21 |
| Jan 06 2014 |
19375 |
519.21 |
| Dec 30 2013 |
19522 |
519.21 |
| Dec 23 2013 |
19293 |
519.21 |
| Dec 16 2013 |
19100 |
519.21 |
| Dec 09 2013 |
19144 |
519.21 |
| Dec 02 2013 |
18275 |
507.84 |
| Nov 25 2013 |
18576 |
507.84 |
| Nov 18 2013 |
18654 |
507.84 |
| Nov 11 2013 |
16946 |
490.86 |
| Nov 04 2013 |
16823 |
490.86 |
| Oct 28 2013 |
16713 |
490.86 |
| Oct 21 2013 |
17274 |
500.21 |
| Oct 14 2013 |
16765 |
494.92 |
| Oct 07 2013 |
16638 |
494.92 |
| Sep 30 2013 |
16713 |
495.94 |
| Sep 23 2013 |
16652 |
495.94 |
| Sep 16 2013 |
16242 |
492.44 |
| Sep 09 2013 |
16202 |
492.44 |
| Sep 02 2013 |
16318 |
492.44 |
| Aug 26 2013 |
16282 |
492.44 |
| Aug 19 2013 |
16302 |
492.44 |
| Aug 12 2013 |
16302 |
492.44 |
| Aug 05 2013 |
16304 |
492.44 |
| Jul 29 2013 |
16305 |
492.44 |
| Jul 22 2013 |
16348 |
492.44 |
| Jul 15 2013 |
16348 |
492.44 |
| Jul 08 2013 |
16349 |
492.44 |
| Jul 01 2013 |
16349 |
492.44 |
| Jun 24 2013 |
16350 |
492.44 |
| Jun 17 2013 |
16350 |
492.44 |
| Jun 10 2013 |
16350 |
492.44 |
| Jun 03 2013 |
16350 |
492.44 |
| May 27 2013 |
16350 |
492.44 |
| May 20 2013 |
16350 |
492.44 |
| May 13 2013 |
16350 |
492.44 |
| May 06 2013 |
16350 |
492.44 |
| Apr 29 2013 |
16350 |
492.44 |
| Apr 22 2013 |
16310 |
492.44 |
| Apr 15 2013 |
16317 |
492.44 |
| Apr 08 2013 |
16317 |
492.44 |
| Apr 01 2013 |
16317 |
492.44 |
| Mar 25 2013 |
16310 |
492.44 |
| Mar 18 2013 |
16310 |
492.44 |
| Mar 11 2013 |
16310 |
492.44 |
| Mar 04 2013 |
16310 |
492.44 |
| Feb 25 2013 |
16310 |
492.44 |
| Feb 18 2013 |
16317 |
492.44 |
| Feb 11 2013 |
16326 |
492.44 |
| Feb 04 2013 |
16292 |
492.44 |
| Jan 28 2013 |
16336 |
492.44 |
| Jan 21 2013 |
16365 |
492.44 |
| Jan 14 2013 |
16455 |
492.44 |
| Jan 07 2013 |
16412 |
492.44 |
| Dec 31 2012 |
16413 |
492.44 |
| Dec 24 2012 |
16411 |
492.44 |
| Dec 17 2012 |
16406 |
492.44 |
| Dec 10 2012 |
18378 |
516.63 |
| Dec 03 2012 |
18576 |
516.63 |
| Nov 26 2012 |
15514 |
483.73 |
| Nov 19 2012 |
16933 |
498.23 |
| Nov 12 2012 |
13494 |
461.03 |
| Nov 05 2012 |
13486 |
461.03 |
| Oct 29 2012 |
12638 |
451.11 |
| Oct 22 2012 |
13067 |
454.96 |
| Oct 15 2012 |
12901 |
454.96 |
| Oct 02 2012 |
12281 |
451.39 |
| Sep 26 2012 |
12582 |
454.96 |
| Sep 20 2012 |
12132 |
451.39 |
| Sep 13 2012 |
11984 |
451.39 |
| Jan 19 2012 |
12258 |
463.37 |
| Dec 29 2011 |
12162 |
463.37 |
| Dec 13 2011 |
12020 |
463.37 |
| Dec 09 2011 |
12056 |
463.38 |
| Dec 01 2011 |
12185 |
465.3 |
| Nov 25 2011 |
12349 |
465.3 |
| Nov 17 2011 |
13961 |
484.67 |
| Nov 10 2011 |
13404 |
476.05 |
| Nov 04 2011 |
15131 |
495.95 |
| Oct 28 2011 |
15071 |
496.49 |
| Oct 21 2011 |
18397 |
536.88 |
| Oct 14 2011 |
18324 |
537.5 |
| Oct 07 2011 |
19689 |
561 |
| Sep 30 2011 |
19476 |
560.89 |
| Sep 27 2011 |
19678 |
571.73 |
| Sep 23 2011 |
19573 |
571.69 |
| Sep 16 2011 |
18909 |
571.63 |
| Sep 09 2011 |
17738 |
560.58 |
| Jan 13 2011 |
17353 |
559.01 |
| Dec 28 2010 |
17566 |
558.96 |
| Dec 14 2010 |
17373 |
558.92 |
| Dec 03 2010 |
17549 |
558.89 |
| Nov 26 2010 |
17553 |
558.87 |
| Nov 19 2010 |
15830 |
533.27 |
| Nov 12 2010 |
14277 |
513.53 |
| Nov 04 2010 |
12453 |
487.88 |
| Oct 28 2010 |
11425 |
479.39 |
| Oct 22 2010 |
11285 |
479.33 |
| Oct 14 2010 |
11099 |
479.25 |
| Oct 05 2010 |
9830 |
471.15 |
| Sep 29 2010 |
10059 |
471.15 |
| Sep 24 2010 |
9921 |
474.41 |
| Sep 17 2010 |
9544 |
474.41 |
| Sep 10 2010 |
9540 |
477.25 |
| Aug 15 2010 |
7756 |
468.79 |
| Jan 29 2010 |
9532 |
477.25 |
| Jan 15 2010 |
9485 |
477.25 |
| Jan 08 2010 |
9357 |
477.25 |
| Dec 18 2009 |
8299 |
465.98 |
| Dec 09 2009 |
8191 |
465.98 |
| Dec 04 2009 |
8005 |
465.98 |
| Nov 27 2009 |
7970 |
465.98 |
| Nov 20 2009 |
7646 |
465.98 |
| Nov 13 2009 |
8226 |
485.7 |
| Nov 06 2009 |
8122 |
485.7 |
| Oct 30 2009 |
9464 |
485.7 |
| Oct 23 2009 |
9056 |
485.7 |
| Oct 16 2009 |
9006 |
487.45 |
| Oct 09 2009 |
8887 |
487.45 |
