| Oct 13 2015 |
20473 |
523.37 |
| Oct 06 2015 |
20026 |
519.51 |
| Sep 29 2015 |
20059 |
519.51 |
| Sep 22 2015 |
6227 |
519.51 |
| Sep 15 2015 |
10578 |
519.51 |
| Sep 14 2015 |
19362 |
519.51 |
| Sep 07 2015 |
19322 |
519.51 |
| Aug 31 2015 |
19353 |
519.51 |
| Aug 24 2015 |
19261 |
519.51 |
| Aug 17 2015 |
19293 |
519.51 |
| Aug 10 2015 |
19307 |
519.51 |
| Aug 03 2015 |
19306 |
519.51 |
| Jul 27 2015 |
19306 |
519.51 |
| Jul 20 2015 |
19305 |
519.51 |
| Jul 13 2015 |
19305 |
519.51 |
| Jul 06 2015 |
19305 |
519.51 |
| Jun 29 2015 |
19305 |
519.51 |
| Jun 22 2015 |
19305 |
519.51 |
| Jun 15 2015 |
19305 |
519.51 |
| Jun 08 2015 |
19438 |
519.51 |
| Jun 01 2015 |
19438 |
519.51 |
| May 25 2015 |
19438 |
519.51 |
| May 18 2015 |
19438 |
519.51 |
| May 11 2015 |
19438 |
519.51 |
| May 04 2015 |
19438 |
519.51 |
| Apr 27 2015 |
19419 |
519.51 |
| Apr 20 2015 |
19405 |
519.51 |
| Apr 13 2015 |
19404 |
519.51 |
| Apr 06 2015 |
19438 |
519.51 |
| Mar 30 2015 |
19438 |
519.51 |
| Mar 23 2015 |
19458 |
519.51 |
| Mar 16 2015 |
19444 |
519.51 |
| Mar 09 2015 |
19443 |
519.51 |
| Mar 02 2015 |
19435 |
519.51 |
| Feb 23 2015 |
19303 |
519.51 |
| Feb 16 2015 |
19279 |
519.51 |
| Feb 09 2015 |
19289 |
519.51 |
| Feb 02 2015 |
19298 |
519.51 |
| Jan 26 2015 |
19286 |
519.51 |
| Jan 19 2015 |
19269 |
519.51 |
| Jan 12 2015 |
19126 |
519.51 |
| Jan 05 2015 |
19421 |
519.51 |
| Dec 29 2014 |
19417 |
519.51 |
| Dec 22 2014 |
19470 |
519.51 |
| Dec 15 2014 |
19198 |
519.51 |
| Dec 08 2014 |
19358 |
519.51 |
| Dec 01 2014 |
19482 |
519.51 |
| Nov 24 2014 |
19485 |
519.51 |
| Nov 17 2014 |
19255 |
515.65 |
| Nov 10 2014 |
19414 |
515.65 |
| Nov 03 2014 |
19306 |
515.65 |
| Oct 27 2014 |
19349 |
515.65 |
| Sep 29 2014 |
10736 |
431.23 |
| Sep 22 2014 |
10759 |
431.23 |
| Sep 15 2014 |
10709 |
431.23 |
| Sep 08 2014 |
10681 |
431.23 |
| Sep 01 2014 |
10748 |
431.23 |
| Aug 25 2014 |
10757 |
431.23 |
| Aug 18 2014 |
10758 |
431.23 |
| Aug 11 2014 |
10758 |
431.23 |
| Aug 04 2014 |
10758 |
431.23 |
| Jul 28 2014 |
10758 |
431.23 |
| Jul 21 2014 |
10775 |
431.23 |
| Jul 14 2014 |
10775 |
431.23 |
| Jul 07 2014 |
10775 |
431.23 |
| Jun 30 2014 |
10775 |
431.23 |
| Jun 23 2014 |
10775 |
431.23 |
| Jun 16 2014 |
10775 |
431.23 |
| Jun 09 2014 |
10775 |
431.23 |
| Jun 02 2014 |
10775 |
431.23 |
| May 26 2014 |
10775 |
431.23 |
| May 19 2014 |
10775 |
431.23 |
| May 12 2014 |
10777 |
431.23 |
| May 05 2014 |
10777 |
431.23 |
| Apr 28 2014 |
10778 |
431.23 |
| Apr 21 2014 |
10778 |
431.23 |
| Apr 14 2014 |
10796 |
431.23 |
| Apr 07 2014 |
10796 |
431.23 |
| Mar 31 2014 |
10797 |
431.23 |
| Mar 24 2014 |
10797 |
431.23 |
| Mar 17 2014 |
10797 |
431.23 |
| Mar 10 2014 |
10797 |
431.23 |
| Mar 03 2014 |
10797 |
431.23 |
| Feb 24 2014 |
10791 |
431.23 |
| Feb 17 2014 |
10803 |
431.23 |
| Feb 10 2014 |
10802 |
431.23 |
| Feb 03 2014 |
10788 |
431.23 |
| Jan 27 2014 |
10853 |
431.23 |
| Jan 20 2014 |
10812 |
431.23 |
| Jan 13 2014 |
10649 |
431.23 |
| Jan 06 2014 |
10601 |
431.23 |
| Dec 30 2013 |
10698 |
431.23 |
| Dec 23 2013 |
10499 |
431.23 |
| Dec 16 2013 |
10377 |
431.23 |
| Dec 09 2013 |
10415 |
431.23 |
| Dec 02 2013 |
10594 |
431.23 |
| Nov 25 2013 |
10773 |
431.23 |
| Nov 18 2013 |
10876 |
431.23 |
| Nov 11 2013 |
10809 |
431.23 |
| Nov 04 2013 |
10710 |
431.23 |
| Oct 28 2013 |
10657 |
431.23 |
| Oct 02 2012 |
14391 |
475.46 |
| Sep 26 2012 |
14369 |
475.46 |
| Sep 20 2012 |
12967 |
460.86 |
| Sep 13 2012 |
12828 |
460.86 |
| Jan 19 2012 |
12037 |
461.1 |
| Dec 29 2011 |
11947 |
461.09 |
| Dec 13 2011 |
11809 |
461.08 |
| Dec 09 2011 |
11846 |
461.08 |
| Dec 01 2011 |
11840 |
461.07 |
| Nov 25 2011 |
11984 |
461.07 |
| Nov 17 2011 |
11917 |
461.07 |
| Nov 10 2011 |
12105 |
461.07 |
| Nov 04 2011 |
12095 |
461.06 |
| Oct 28 2011 |
12033 |
461.06 |
| Oct 21 2011 |
12148 |
461.06 |
| Oct 14 2011 |
12014 |
461.06 |
| Oct 07 2011 |
10454 |
446.27 |
| Sep 30 2011 |
10360 |
446.27 |
| Dec 14 2010 |
8373 |
429.55 |
| Dec 03 2010 |
8354 |
429.55 |
| Nov 26 2010 |
8350 |
429.55 |
| Nov 19 2010 |
8461 |
432.22 |
| Nov 12 2010 |
8277 |
432.23 |
| Nov 04 2010 |
8240 |
432.24 |
| Oct 28 2010 |
7985 |
432.24 |
| Oct 22 2010 |
7906 |
432.25 |
| Oct 14 2010 |
7798 |
432.25 |
| Oct 05 2010 |
7476 |
435.33 |
| Sep 29 2010 |
7642 |
435.33 |
| Sep 24 2010 |
7204 |
432.67 |
| Sep 17 2010 |
6965 |
432.67 |
| Sep 10 2010 |
6840 |
432.67 |
| Aug 15 2010 |
5932 |
432.42 |
| Jan 29 2010 |
6859 |
432.67 |
| Jan 15 2010 |
6809 |
432.67 |
| Jan 08 2010 |
6692 |
432.67 |
| Dec 18 2009 |
6408 |
432.91 |
| Dec 09 2009 |
6311 |
432.91 |
| Dec 04 2009 |
6186 |
432.91 |
| Nov 27 2009 |
6162 |
432.91 |
| Nov 20 2009 |
5903 |
432.91 |
| Nov 13 2009 |
5559 |
432.91 |
| Nov 06 2009 |
5513 |
432.91 |
| Oct 30 2009 |
6410 |
432.91 |
| Oct 23 2009 |
6100 |
432.91 |
| Oct 16 2009 |
5640 |
424.68 |
| Oct 09 2009 |
5604 |
424.68 |
