| Oct 28 2013 |
16811 |
491.87 |
| Oct 21 2013 |
16481 |
491.87 |
| Oct 14 2013 |
16468 |
491.87 |
| Oct 07 2013 |
16336 |
491.87 |
| Sep 30 2013 |
16316 |
491.87 |
| Sep 23 2013 |
16263 |
491.87 |
| Sep 16 2013 |
16189 |
491.87 |
| Sep 09 2013 |
16148 |
491.87 |
| Sep 02 2013 |
16262 |
491.87 |
| Aug 26 2013 |
16230 |
491.87 |
| Aug 19 2013 |
16248 |
491.87 |
| Aug 12 2013 |
16248 |
491.87 |
| Aug 05 2013 |
16250 |
491.87 |
| Jul 29 2013 |
16251 |
491.87 |
| Jul 22 2013 |
16294 |
491.87 |
| Jul 15 2013 |
16294 |
491.87 |
| Jul 08 2013 |
16294 |
491.87 |
| Jul 01 2013 |
16294 |
491.87 |
| Jun 24 2013 |
16295 |
491.87 |
| Jun 17 2013 |
16295 |
491.87 |
| Jun 10 2013 |
16295 |
491.87 |
| Jun 03 2013 |
16295 |
491.87 |
| May 27 2013 |
16295 |
491.87 |
| May 20 2013 |
16295 |
491.87 |
| May 13 2013 |
16295 |
491.87 |
| May 06 2013 |
16295 |
491.87 |
| Apr 29 2013 |
16295 |
491.87 |
| Apr 22 2013 |
16256 |
491.87 |
| Apr 15 2013 |
16263 |
491.87 |
| Apr 08 2013 |
16263 |
491.87 |
| Apr 01 2013 |
16263 |
491.87 |
| Mar 25 2013 |
16256 |
491.87 |
| Mar 18 2013 |
16256 |
491.87 |
| Mar 11 2013 |
16256 |
491.87 |
| Mar 04 2013 |
16256 |
491.87 |
| Feb 25 2013 |
16256 |
491.87 |
| Feb 18 2013 |
16263 |
491.87 |
| Feb 11 2013 |
16272 |
491.87 |
| Feb 04 2013 |
16236 |
491.87 |
| Jan 28 2013 |
16280 |
491.87 |
| Jan 21 2013 |
16310 |
491.87 |
| Jan 14 2013 |
16399 |
491.87 |
| Jan 07 2013 |
16356 |
491.87 |
| Dec 31 2012 |
16357 |
491.87 |
| Dec 24 2012 |
16358 |
491.87 |
| Dec 17 2012 |
16349 |
491.87 |
| Dec 10 2012 |
16176 |
491.87 |
| Dec 03 2012 |
16372 |
491.87 |
| Nov 26 2012 |
16271 |
491.87 |
| Nov 19 2012 |
12387 |
450.7 |
| Nov 12 2012 |
11401 |
439.68 |
| Nov 05 2012 |
11142 |
436.53 |
| Oct 29 2012 |
9968 |
422.7 |
| Oct 22 2012 |
11535 |
439.47 |
| Oct 15 2012 |
11435 |
439.47 |
| Oct 02 2012 |
9331 |
418.16 |
| Sep 26 2012 |
9341 |
418.16 |
| Sep 20 2012 |
9311 |
418.16 |
| Sep 13 2012 |
9226 |
418.16 |
| Jan 19 2012 |
9566 |
431.59 |
| Dec 29 2011 |
9494 |
431.56 |
| Dec 13 2011 |
9370 |
431.55 |
| Dec 09 2011 |
9402 |
431.54 |
| Dec 01 2011 |
8437 |
419.48 |
| Nov 25 2011 |
8511 |
419.48 |
| Nov 17 2011 |
7007 |
400 |
| Nov 10 2011 |
7094 |
400 |
| Nov 04 2011 |
7047 |
400 |
| Oct 28 2011 |
7032 |
400 |
| Oct 21 2011 |
7103 |
400 |
| Oct 14 2011 |
7025 |
400 |
