| Dec 14 2010 |
15242 |
524.67 |
| Dec 03 2010 |
15383 |
524.67 |
| Nov 26 2010 |
15405 |
524.67 |
| Nov 19 2010 |
12479 |
486.02 |
| Nov 12 2010 |
12270 |
485.92 |
| Nov 04 2010 |
12307 |
485.82 |
| Oct 28 2010 |
11905 |
485.74 |
| Oct 22 2010 |
11790 |
485.67 |
| Oct 14 2010 |
11546 |
485.59 |
| Oct 05 2010 |
8095 |
444.84 |
| Sep 29 2010 |
8265 |
444.84 |
| Sep 24 2010 |
7575 |
438.45 |
| Sep 17 2010 |
7291 |
438.45 |
| Sep 10 2010 |
7152 |
438.45 |
| Aug 15 2010 |
8455 |
483.2 |
| Jan 29 2010 |
7171 |
438.45 |
| Jan 15 2010 |
7126 |
438.45 |
| Jan 08 2010 |
7001 |
438.45 |
| Dec 18 2009 |
4373 |
393.69 |
| Dec 09 2009 |
4310 |
393.69 |
| Dec 04 2009 |
4236 |
393.69 |
| Nov 27 2009 |
4263 |
393.69 |
| Nov 20 2009 |
4098 |
393.69 |
| Nov 13 2009 |
3890 |
393.69 |
| Nov 06 2009 |
3865 |
393.69 |
| Oct 30 2009 |
4530 |
393.69 |
| Oct 23 2009 |
4331 |
393.69 |
| Oct 16 2009 |
5395 |
419.26 |
| Oct 09 2009 |
5354 |
419.26 |
