| Dec 09 2013 |
23477 |
567.22 |
| Dec 02 2013 |
23758 |
567.22 |
| Nov 25 2013 |
24157 |
567.22 |
| Nov 18 2013 |
24251 |
567.22 |
| Nov 11 2013 |
24250 |
567.22 |
| Nov 04 2013 |
24166 |
567.22 |
| Oct 28 2013 |
27256 |
607.78 |
| Oct 21 2013 |
24502 |
581.76 |
| Oct 14 2013 |
24502 |
581.76 |
| Oct 07 2013 |
24217 |
581.76 |
| Sep 30 2013 |
24035 |
581.76 |
| Sep 23 2013 |
23984 |
581.76 |
| Sep 16 2013 |
23667 |
581.76 |
| Sep 09 2013 |
23549 |
581.76 |
| Sep 02 2013 |
23730 |
581.76 |
| Aug 26 2013 |
23668 |
581.76 |
| Aug 19 2013 |
23691 |
581.76 |
| Aug 12 2013 |
23692 |
581.76 |
| Aug 05 2013 |
23694 |
581.76 |
| Jul 29 2013 |
23695 |
581.76 |
| Jul 22 2013 |
23741 |
581.76 |
| Jul 15 2013 |
23741 |
581.76 |
| Jul 08 2013 |
23742 |
581.76 |
| Jul 01 2013 |
23742 |
581.76 |
| Jun 24 2013 |
23743 |
581.76 |
| Jun 17 2013 |
23743 |
581.76 |
| Jun 10 2013 |
23743 |
581.76 |
| Jun 03 2013 |
23743 |
581.76 |
| May 27 2013 |
23743 |
581.76 |
| May 20 2013 |
23743 |
581.76 |
| May 13 2013 |
23743 |
581.76 |
| May 06 2013 |
23743 |
581.76 |
| Apr 29 2013 |
23743 |
581.76 |
| Apr 22 2013 |
23707 |
581.76 |
| Apr 15 2013 |
23714 |
581.76 |
| Apr 08 2013 |
23714 |
581.76 |
| Apr 01 2013 |
23714 |
581.76 |
| Mar 25 2013 |
23706 |
581.76 |
| Mar 18 2013 |
23706 |
581.76 |
| Mar 11 2013 |
23706 |
581.76 |
| Mar 04 2013 |
23706 |
581.76 |
| Feb 25 2013 |
23706 |
581.76 |
| Feb 18 2013 |
23708 |
581.76 |
| Feb 11 2013 |
23717 |
581.76 |
| Feb 04 2013 |
23684 |
581.76 |
| Jan 28 2013 |
23733 |
581.76 |
| Jan 21 2013 |
23754 |
581.76 |
| Jan 14 2013 |
23880 |
581.76 |
| Jan 07 2013 |
23842 |
581.76 |
| Dec 31 2012 |
23831 |
581.76 |
| Dec 24 2012 |
23842 |
581.76 |
| Dec 17 2012 |
24380 |
589.04 |
| Dec 10 2012 |
24142 |
589.04 |
| Dec 03 2012 |
24384 |
589.04 |
| Nov 26 2012 |
24252 |
589.04 |
| Nov 19 2012 |
24311 |
589.04 |
| Nov 12 2012 |
24449 |
589.04 |
| Nov 05 2012 |
24434 |
589.04 |
| Dec 13 2011 |
22119 |
597.96 |
| Dec 09 2011 |
20572 |
574.36 |
| Dec 01 2011 |
20567 |
574.35 |
| Nov 25 2011 |
21248 |
580.35 |
| Nov 17 2011 |
21199 |
580.36 |
| Nov 10 2011 |
21997 |
586.83 |
| Nov 04 2011 |
22848 |
599.68 |
| Oct 28 2011 |
22736 |
599.69 |
| Oct 21 2011 |
23131 |
602.31 |
| Oct 14 2011 |
22953 |
602.32 |
| Oct 07 2011 |
21787 |
591.35 |
| Sep 30 2011 |
21582 |
591.37 |
| Sep 27 2011 |
21031 |
591.38 |
| Sep 23 2011 |
20956 |
591.39 |
| Sep 16 2011 |
20245 |
591.41 |
| Sep 09 2011 |
19656 |
591.43 |
| Jan 13 2011 |
19383 |
591.77 |
| Dec 28 2010 |
19577 |
591.78 |
| Dec 14 2010 |
19248 |
590.18 |
| Dec 03 2010 |
20308 |
604.1 |
| Nov 26 2010 |
18954 |
581.6 |
| Nov 19 2010 |
18280 |
572.26 |
| Nov 12 2010 |
17986 |
572.24 |
| Nov 04 2010 |
16972 |
552.03 |
| Oct 28 2010 |
9233 |
450 |
| Oct 22 2010 |
9157 |
450 |
