| Nov 18 2021 |
7162 |
491.09 |
| Nov 11 2021 |
7735 |
501.19 |
| Nov 04 2021 |
7732 |
501.19 |
| Oct 28 2021 |
8933 |
521.31 |
| Oct 21 2021 |
8924 |
517.58 |
| Oct 14 2021 |
9095 |
517.58 |
| Oct 07 2021 |
9304 |
527.02 |
| Sep 30 2021 |
9513 |
527.02 |
| Sep 23 2021 |
9754 |
527.02 |
| Sep 16 2021 |
9988 |
527.02 |
| Sep 09 2021 |
10163 |
527.02 |
| Sep 02 2021 |
10370 |
527.02 |
| Aug 26 2021 |
10392 |
527.02 |
| Aug 19 2021 |
10416 |
527.02 |
| Aug 12 2021 |
10436 |
527.02 |
| Aug 05 2021 |
10452 |
527.02 |
| Jul 29 2021 |
10458 |
527.02 |
| Jun 03 2021 |
10207 |
527.02 |
| Nov 20 2020 |
9220 |
491.09 |
| Nov 13 2020 |
10690 |
501.19 |
| Nov 06 2020 |
11608 |
501.19 |
| Oct 30 2020 |
13575 |
521.31 |
| Oct 23 2020 |
14465 |
517.58 |
| Oct 16 2020 |
15273 |
517.58 |
| Oct 09 2020 |
16660 |
527.02 |
| Oct 02 2020 |
17292 |
527.02 |
| Sep 25 2020 |
17736 |
527.02 |
| Sep 18 2020 |
18207 |
527.02 |
| Sep 11 2020 |
18556 |
527.02 |
| Sep 04 2020 |
18938 |
527.02 |
| Aug 28 2020 |
19110 |
527.02 |
| Aug 21 2020 |
19174 |
527.02 |
| Aug 14 2020 |
19194 |
527.02 |
| Aug 07 2020 |
19340 |
527.02 |
| Jul 31 2020 |
19431 |
527.02 |
| Jul 24 2020 |
19431 |
527.02 |
| Jul 17 2020 |
19462 |
527.02 |
| Jul 10 2020 |
19497 |
527.02 |
| Jul 03 2020 |
19572 |
527.02 |
| Jun 26 2020 |
19572 |
527.02 |
| Jun 19 2020 |
19572 |
527.02 |
| Jun 12 2020 |
19579 |
527.02 |
| Jun 05 2020 |
19614 |
527.02 |
| May 29 2020 |
19642 |
527.02 |
| May 22 2020 |
19688 |
527.02 |
| May 15 2020 |
19688 |
527.02 |
| May 08 2020 |
19695 |
527.02 |
| May 01 2020 |
19705 |
527.02 |
| Apr 24 2020 |
19762 |
527.02 |
| Apr 17 2020 |
19763 |
527.02 |
| Apr 10 2020 |
19763 |
527.02 |
| Apr 03 2020 |
19763 |
527.02 |
| Mar 27 2020 |
19763 |
527.02 |
| Mar 20 2020 |
19777 |
527.02 |
| Mar 13 2020 |
19777 |
527.02 |
| Mar 06 2020 |
19777 |
527.02 |
| Feb 28 2020 |
19757 |
527.02 |
| Feb 21 2020 |
19820 |
527.02 |
| Feb 14 2020 |
19830 |
527.02 |
| Feb 07 2020 |
19857 |
527.02 |
| Jan 31 2020 |
19877 |
527.02 |
| Jan 24 2020 |
19458 |
527.02 |
| Jan 17 2020 |
19511 |
527.02 |
| Jan 10 2020 |
20233 |
527.02 |
| Jan 03 2020 |
20097 |
527.02 |
| Dec 27 2019 |
20130 |
527.02 |
| Dec 20 2019 |
20168 |
527.02 |
| Dec 13 2019 |
20267 |
527.02 |
| Dec 06 2019 |
20156 |
527.02 |
| Nov 29 2019 |
21306 |
536 |
| Nov 22 2019 |
21445 |
536 |
| Nov 15 2019 |
22364 |
544.24 |
| Nov 08 2019 |
22704 |
544.24 |
| Nov 01 2019 |
22093 |
535.58 |
| Oct 25 2019 |
24622 |
564.78 |
| Oct 18 2019 |
22241 |
540.9 |
| Oct 11 2019 |
18822 |
499.28 |
| Oct 04 2019 |
18947 |
499.28 |
| Sep 27 2019 |
18913 |
499.28 |
| Sep 20 2019 |
18606 |
499.28 |
| Sep 13 2019 |
18606 |
499.28 |
| Sep 06 2019 |
18213 |
499.28 |
| Aug 30 2019 |
18265 |
499.28 |
| Aug 23 2019 |
18278 |
499.28 |
| Aug 16 2019 |
18128 |
499.28 |
| Aug 09 2019 |
18128 |
499.28 |
| Aug 02 2019 |
18137 |
499.28 |
| Jul 26 2019 |
18147 |
499.28 |
| Jul 19 2019 |
18166 |
499.28 |
| Jul 12 2019 |
18201 |
499.28 |
| Jul 05 2019 |
18210 |
499.28 |
| Jun 28 2019 |
18255 |
499.28 |
| Jun 21 2019 |
18283 |
499.28 |
| Jun 14 2019 |
18280 |
499.28 |
| Jun 07 2019 |
18259 |
499.28 |
| May 31 2019 |
18290 |
499.28 |
| May 24 2019 |
18293 |
499.28 |
| May 17 2019 |
18323 |
499.28 |
| May 10 2019 |
18314 |
499.28 |
| May 03 2019 |
18335 |
499.28 |
| Apr 26 2019 |
18331 |
499.28 |
| Apr 19 2019 |
18330 |
499.28 |
| Apr 12 2019 |
18334 |
499.28 |
| Apr 05 2019 |
18334 |
499.28 |
| Mar 29 2019 |
18335 |
499.28 |
| Mar 22 2019 |
18323 |
499.28 |
| Mar 15 2019 |
18332 |
499.28 |
| Mar 08 2019 |
18255 |
499.28 |
| Mar 01 2019 |
18261 |
499.28 |
| Feb 22 2019 |
18254 |
499.28 |
| Feb 15 2019 |
18266 |
499.28 |
| Feb 08 2019 |
18241 |
499.28 |
| Feb 01 2019 |
18269 |
499.28 |
| Jan 25 2019 |
18279 |
499.28 |
| Jan 18 2019 |
17809 |
499.28 |
| Jan 11 2019 |
18438 |
499.28 |
| Jan 04 2019 |
18559 |
499.28 |
| Dec 28 2018 |
18529 |
499.28 |
| Dec 21 2018 |
18413 |
499.28 |
| Dec 14 2018 |
15471 |
466.89 |
| Dec 07 2018 |
15258 |
462.94 |
| Nov 30 2018 |
15619 |
464.27 |
| Nov 23 2018 |
15784 |
464.27 |
| Nov 16 2018 |
11264 |
417.07 |
| Nov 09 2018 |
11274 |
417.07 |
| Nov 02 2018 |
9582 |
398.27 |
| Oct 26 2018 |
9337 |
398.27 |
| Oct 19 2018 |
9362 |
398.27 |
| Oct 12 2018 |
9290 |
398.27 |
| Oct 05 2018 |
9096 |
398.27 |
| Sep 28 2018 |
9142 |
398.27 |
| Sep 21 2018 |
9126 |
398.27 |
| Sep 14 2018 |
8993 |
398.27 |
| Sep 07 2018 |
8976 |
398.27 |
| Aug 31 2018 |
8922 |
398.27 |
| Aug 24 2018 |
8887 |
398.27 |
| Aug 17 2018 |
8884 |
398.27 |
| Aug 10 2018 |
8887 |
398.27 |
| Aug 03 2018 |
8904 |
398.27 |
| Jul 27 2018 |
8911 |
398.27 |
| Jul 20 2018 |
8917 |
398.27 |
| Jul 13 2018 |
8917 |
398.27 |
| Jul 06 2018 |
8910 |
398.27 |
| Jun 29 2018 |
8956 |
398.27 |
| Jun 22 2018 |
8956 |
398.27 |
| Jun 15 2018 |
8971 |
398.27 |
| Jun 08 2018 |
8986 |
398.27 |
| Jun 01 2018 |
8979 |
398.27 |
| May 25 2018 |
8986 |
398.27 |
| May 18 2018 |
8977 |
398.27 |
| May 11 2018 |
8996 |
398.27 |
| May 04 2018 |
9044 |
398.27 |
| Apr 27 2018 |
9041 |
398.27 |
| Apr 20 2018 |
9063 |
398.27 |
| Apr 13 2018 |
9061 |
398.27 |
| Apr 06 2018 |
9061 |
398.27 |
| Mar 30 2018 |
9061 |
398.27 |
| Mar 23 2018 |
9061 |
398.27 |
| Mar 16 2018 |
9054 |
398.27 |
| Mar 09 2018 |
9054 |
398.27 |
| Mar 02 2018 |
9058 |
398.27 |
| Feb 23 2018 |
9058 |
398.27 |
| Feb 16 2018 |
9067 |
398.27 |
| Feb 09 2018 |
9062 |
398.27 |
| Feb 02 2018 |
9077 |
398.27 |
| Jan 26 2018 |
9102 |
398.27 |
| Jan 19 2018 |
9081 |
398.27 |
| Jan 12 2018 |
8777 |
398.27 |
| Jan 05 2018 |
9010 |
398.27 |
| Dec 29 2017 |
9021 |
398.27 |
| Dec 22 2017 |
9006 |
398.27 |
| Dec 15 2017 |
10125 |
411.76 |
| Dec 08 2017 |
10690 |
415.62 |
| Dec 01 2017 |
10327 |
410.75 |
| Nov 24 2017 |
14655 |
454.68 |
| Nov 17 2017 |
14759 |
454.68 |
| Nov 10 2017 |
15210 |
454.68 |
| Nov 03 2017 |
17920 |
479.66 |
| Oct 27 2017 |
17942 |
479.66 |
| Oct 20 2017 |
18825 |
487.78 |
| Oct 13 2017 |
19803 |
498.81 |
| Oct 06 2017 |
16836 |
473.44 |
| Sep 29 2017 |
16839 |
473.44 |
| Sep 22 2017 |
16801 |
473.44 |
| Sep 15 2017 |
16829 |
473.44 |
| Sep 08 2017 |
16677 |
473.44 |
| Sep 01 2017 |
16685 |
473.44 |
| Aug 25 2017 |
16696 |
473.44 |
| Aug 18 2017 |
16729 |
473.44 |
| Aug 11 2017 |
16647 |
473.44 |
| Aug 04 2017 |
16675 |
473.44 |
| Jul 28 2017 |
16673 |
473.44 |
| Jul 21 2017 |
16697 |
473.44 |
| Jul 14 2017 |
16703 |
473.44 |
| Jul 07 2017 |
16698 |
473.44 |
| Jun 30 2017 |
16708 |
473.44 |
| Jun 23 2017 |
16707 |
473.44 |
| Jun 16 2017 |
16705 |
473.44 |
| Jun 09 2017 |
16679 |
473.44 |
| Jun 02 2017 |
16682 |
473.44 |
| May 26 2017 |
16512 |
473.44 |
| May 19 2017 |
16536 |
473.44 |
| May 12 2017 |
16479 |
473.44 |
| May 05 2017 |
16431 |
473.44 |
| Apr 28 2017 |
16402 |
473.44 |
| Apr 21 2017 |
16373 |
473.44 |
| Apr 14 2017 |
16395 |
473.44 |
| Apr 07 2017 |
16396 |
473.44 |
| Mar 31 2017 |
16396 |
473.44 |
| Mar 24 2017 |
16397 |
473.44 |
| Mar 17 2017 |
16389 |
473.44 |
| Mar 10 2017 |
16407 |
473.44 |
| Mar 03 2017 |
16407 |
473.44 |
| Feb 24 2017 |
16409 |
473.44 |
| Feb 17 2017 |
16422 |
473.44 |
| Feb 10 2017 |
16442 |
473.44 |
| Feb 03 2017 |
16432 |
473.44 |
| Jan 27 2017 |
16442 |
473.44 |
| Jan 20 2017 |
16472 |
473.44 |
| Jan 13 2017 |
16495 |
473.44 |
| Jan 06 2017 |
16725 |
473.44 |
| Dec 30 2016 |
16802 |
473.44 |
| Dec 23 2016 |
16798 |
473.44 |
| Dec 16 2016 |
16788 |
472.95 |
| Dec 09 2016 |
17347 |
477.9 |
| Dec 02 2016 |
19963 |
499.08 |
| Nov 25 2016 |
19851 |
499.08 |
| Nov 18 2016 |
20085 |
498.75 |
| Nov 11 2016 |
20403 |
498.75 |
| Nov 04 2016 |
20478 |
498.75 |
| Oct 28 2016 |
18462 |
481.28 |
| Oct 21 2016 |
16932 |
466.42 |
| Oct 14 2016 |
16664 |
465.25 |
