| Dec 22 2022 |
12979 |
676.71 |
| Dec 15 2022 |
12871 |
676.71 |
| Dec 08 2022 |
12886 |
676.71 |
| Dec 01 2022 |
12753 |
676.71 |
| Nov 24 2022 |
12753 |
676.71 |
| Nov 17 2022 |
12576 |
676.71 |
| Nov 10 2022 |
12544 |
676.71 |
| Nov 03 2022 |
12277 |
676.71 |
| Oct 27 2022 |
11942 |
676.71 |
| Oct 20 2022 |
11891 |
676.71 |
| Oct 13 2022 |
11746 |
676.71 |
| Oct 06 2022 |
11168 |
676.71 |
| Sep 29 2022 |
10802 |
676.71 |
| Sep 22 2022 |
10644 |
676.71 |
| Sep 15 2022 |
10456 |
676.71 |
| Sep 08 2022 |
10185 |
676.71 |
| Sep 01 2022 |
10145 |
676.71 |
| Aug 25 2022 |
10089 |
676.71 |
| Aug 18 2022 |
10083 |
676.71 |
| Aug 11 2022 |
10083 |
676.71 |
| Aug 04 2022 |
10055 |
676.71 |
| Jul 28 2022 |
10055 |
676.71 |
| Jul 21 2022 |
10055 |
676.71 |
| Jul 14 2022 |
10055 |
676.71 |
| Jul 07 2022 |
10055 |
676.71 |
| Jun 30 2022 |
10055 |
676.71 |
| Jun 23 2022 |
10061 |
676.71 |
| Jun 16 2022 |
10061 |
676.71 |
| Jun 09 2022 |
10067 |
676.71 |
| Jun 02 2022 |
10067 |
676.71 |
| May 26 2022 |
10062 |
676.71 |
| May 19 2022 |
10062 |
676.71 |
| May 12 2022 |
10062 |
676.71 |
| May 05 2022 |
10063 |
676.71 |
| Apr 28 2022 |
10063 |
676.71 |
| Apr 21 2022 |
10063 |
676.71 |
| Apr 14 2022 |
10063 |
676.71 |
| Apr 07 2022 |
10063 |
676.71 |
| Mar 31 2022 |
10063 |
676.71 |
| Mar 24 2022 |
10064 |
676.71 |
| Mar 17 2022 |
10038 |
676.71 |
| Mar 10 2022 |
10038 |
676.71 |
| Mar 03 2022 |
10038 |
676.71 |
| Feb 24 2022 |
10036 |
676.71 |
| Feb 17 2022 |
10049 |
676.71 |
| Feb 10 2022 |
10049 |
676.71 |
| Feb 03 2022 |
10047 |
676.71 |
| Jan 27 2022 |
10041 |
676.71 |
| Jan 20 2022 |
9915 |
676.71 |
| Jan 13 2022 |
9925 |
676.71 |
| Jan 06 2022 |
10403 |
676.71 |
| Dec 30 2021 |
10410 |
676.71 |
| Dec 23 2021 |
10422 |
676.71 |
| Dec 16 2021 |
10666 |
676.71 |
| Dec 09 2021 |
10971 |
676.71 |
| Dec 02 2021 |
11303 |
676.71 |
| Nov 25 2021 |
11490 |
676.71 |
| Nov 18 2021 |
12084 |
676.71 |
| Nov 11 2021 |
12581 |
676.71 |
| Nov 04 2021 |
12583 |
676.71 |
| Dec 08 2014 |
4970 |
358.81 |
| Dec 01 2014 |
5002 |
358.81 |
| Nov 24 2014 |
4762 |
353.59 |
| Nov 17 2014 |
4804 |
353.59 |
| Nov 10 2014 |
4836 |
353.59 |
| Nov 03 2014 |
3557 |
330.09 |
| Oct 27 2014 |
3476 |
327.21 |
| Oct 20 2014 |
3529 |
327.21 |
| Oct 13 2014 |
3484 |
327.21 |
| Oct 06 2014 |
3485 |
327.21 |
| Sep 29 2014 |
3525 |
327.21 |
| Sep 22 2014 |
3542 |
327.21 |
| Sep 15 2014 |
3513 |
327.21 |
| Sep 08 2014 |
3549 |
327.21 |
| Sep 01 2014 |
3565 |
327.21 |
| Aug 25 2014 |
3568 |
327.21 |
| Aug 18 2014 |
3570 |
327.21 |
| Aug 11 2014 |
3570 |
327.21 |
| Aug 04 2014 |
3570 |
327.21 |
| Jul 28 2014 |
3570 |
327.21 |
| Jul 21 2014 |
3575 |
327.21 |
| Jul 14 2014 |
3575 |
327.21 |
| Jul 07 2014 |
3575 |
327.21 |
| Jun 30 2014 |
3575 |
327.21 |
| Jun 23 2014 |
3574 |
327.21 |
| Jun 16 2014 |
3574 |
327.21 |
| Jun 09 2014 |
3574 |
327.21 |
| Jun 02 2014 |
3574 |
327.21 |
| May 26 2014 |
3574 |
327.21 |
| May 19 2014 |
3574 |
327.21 |
| May 12 2014 |
3574 |
327.21 |
| May 05 2014 |
3574 |
327.21 |
| Apr 28 2014 |
3575 |
327.21 |
| Apr 21 2014 |
3575 |
327.21 |
| Apr 14 2014 |
3581 |
327.21 |
| Apr 07 2014 |
3581 |
327.21 |
| Mar 31 2014 |
3581 |
327.21 |
| Mar 24 2014 |
3581 |
327.21 |
| Mar 17 2014 |
3581 |
327.21 |
| Mar 10 2014 |
3581 |
327.21 |
| Mar 03 2014 |
3581 |
327.21 |
| Feb 24 2014 |
3578 |
327.21 |
| Feb 17 2014 |
3579 |
327.21 |
| Feb 10 2014 |
3579 |
327.21 |
| Feb 03 2014 |
3569 |
327.21 |
| Jan 27 2014 |
3609 |
327.21 |
| Jan 20 2014 |
3585 |
327.21 |
| Jan 13 2014 |
3497 |
327.21 |
| Jan 06 2014 |
3475 |
327.21 |
| Dec 30 2013 |
3516 |
327.21 |
| Dec 23 2013 |
3019 |
319.31 |
| Dec 16 2013 |
2985 |
319.31 |
| Dec 09 2013 |
2742 |
313.34 |
| Dec 02 2013 |
2027 |
292.27 |
| Nov 25 2013 |
2052 |
292.27 |
| Nov 18 2013 |
2109 |
292.27 |
| Nov 11 2013 |
2645 |
308.23 |
| Nov 04 2013 |
1860 |
282.37 |
| Oct 28 2013 |
1269 |
262.67 |
| Oct 21 2013 |
1235 |
262.67 |
| Oct 14 2013 |
1018 |
252.44 |
| Oct 07 2013 |
877 |
244.63 |
| Sep 30 2013 |
872 |
244.63 |
| Sep 23 2013 |
864 |
243.59 |
| Sep 16 2013 |
868 |
243.59 |
| Sep 09 2013 |
884 |
243.59 |
| Sep 02 2013 |
889 |
243.59 |
| Aug 26 2013 |
885 |
243.59 |
| Aug 19 2013 |
885 |
243.59 |
| Aug 12 2013 |
885 |
243.59 |
| Aug 05 2013 |
885 |
243.59 |
| Jul 29 2013 |
885 |
243.59 |
| Jul 22 2013 |
885 |
243.59 |
| Jul 15 2013 |
885 |
243.59 |
| Jul 08 2013 |
885 |
243.59 |
| Jul 01 2013 |
885 |
243.59 |
| Jun 24 2013 |
885 |
243.59 |
| Jun 17 2013 |
885 |
243.59 |
| Jun 10 2013 |
885 |
243.59 |
| Jun 03 2013 |
885 |
243.59 |
| May 27 2013 |
885 |
243.59 |
| May 20 2013 |
885 |
243.59 |
| May 13 2013 |
885 |
243.59 |
| May 06 2013 |
885 |
243.59 |
| Apr 29 2013 |
885 |
243.59 |
| Apr 22 2013 |
884 |
243.59 |
| Apr 15 2013 |
885 |
243.59 |
| Apr 08 2013 |
885 |
243.59 |
| Apr 01 2013 |
885 |
243.59 |
| Mar 25 2013 |
884 |
243.59 |
| Mar 18 2013 |
884 |
243.59 |
| Mar 11 2013 |
884 |
243.59 |
| Mar 04 2013 |
884 |
243.59 |
| Feb 25 2013 |
884 |
243.59 |
| Feb 18 2013 |
889 |
243.59 |
| Feb 11 2013 |
898 |
243.59 |
| Feb 04 2013 |
897 |
243.59 |
| Jan 28 2013 |
902 |
243.59 |
| Jan 21 2013 |
902 |
243.59 |
| Jan 14 2013 |
913 |
243.59 |
| Jan 07 2013 |
909 |
243.59 |
| Dec 31 2012 |
908 |
243.59 |
| Dec 24 2012 |
917 |
243.59 |
| Dec 17 2012 |
929 |
243.59 |
| Dec 10 2012 |
993 |
246.84 |
| Dec 03 2012 |
1015 |
246.84 |
| Nov 26 2012 |
1068 |
252.46 |
| Nov 19 2012 |
1096 |
252.46 |
| Nov 12 2012 |
1105 |
252.46 |
| Nov 05 2012 |
1332 |
260.95 |
| Oct 29 2012 |
1498 |
266.6 |
| Oct 22 2012 |
1504 |
266.6 |
| Oct 15 2012 |
1655 |
272.68 |
| Oct 02 2012 |
1417 |
262.21 |
| Sep 26 2012 |
1434 |
262.21 |
| Oct 07 2011 |
2006 |
295.2 |
| Sep 30 2011 |
2011 |
295.2 |
| Sep 27 2011 |
1989 |
295.2 |
| Sep 23 2011 |
1947 |
295.2 |
| Sep 16 2011 |
1916 |
295.2 |
| Sep 09 2011 |
1876 |
295.2 |
| Jan 13 2011 |
1907 |
295.2 |
| Dec 28 2010 |
2029 |
295.2 |
| Dec 14 2010 |
2013 |
295.2 |
| Dec 03 2010 |
2168 |
300.16 |
| Nov 26 2010 |
2181 |
300.23 |
| Nov 19 2010 |
2137 |
300.31 |
| Nov 12 2010 |
1846 |
289.44 |
| Nov 04 2010 |
1816 |
289.32 |
| Oct 28 2010 |
1725 |
289.22 |
| Oct 22 2010 |
1617 |
285.33 |
| Oct 14 2010 |
1560 |
285.18 |
| Oct 05 2010 |
1311 |
274.83 |
| Sep 29 2010 |
1323 |
274.83 |
| Sep 24 2010 |
1006 |
257 |
| Sep 17 2010 |
967 |
257 |
| Sep 10 2010 |
957 |
257 |
| Aug 15 2010 |
1158 |
274.83 |
| Jan 29 2010 |
988 |
257 |
| Jan 15 2010 |
962 |
257 |
| Jan 08 2010 |
901 |
257 |
| Dec 18 2009 |
776 |
257 |
| Dec 09 2009 |
513 |
238.38 |
| Dec 04 2009 |
500 |
238.38 |
| Nov 27 2009 |
532 |
238.38 |
| Nov 20 2009 |
521 |
238.38 |
| Nov 13 2009 |
440 |
234.41 |
| Nov 06 2009 |
431 |
234.34 |
| Oct 30 2009 |
490 |
234.34 |
| Oct 23 2009 |
147 |
203.5 |
| Oct 16 2009 |
151 |
203.5 |
| Oct 09 2009 |
153 |
203.5 |
