| Nov 04 2013 |
15666 |
479.36 |
| Oct 28 2013 |
15513 |
479.36 |
| Oct 21 2013 |
15211 |
479.36 |
| Oct 14 2013 |
13435 |
462.52 |
| Oct 07 2013 |
12971 |
458.2 |
| Sep 30 2013 |
12797 |
456.66 |
| Sep 23 2013 |
10657 |
434.43 |
| Sep 16 2013 |
10665 |
434.43 |
| Sep 09 2013 |
10064 |
427.35 |
| Sep 02 2013 |
10147 |
427.35 |
| Aug 26 2013 |
10109 |
427.35 |
| Aug 19 2013 |
10125 |
427.35 |
| Aug 12 2013 |
10125 |
427.35 |
| Aug 05 2013 |
10126 |
427.35 |
| Jul 29 2013 |
10127 |
427.35 |
| Jul 22 2013 |
10160 |
427.35 |
| Jul 15 2013 |
10160 |
427.35 |
| Jul 08 2013 |
10160 |
427.35 |
| Jul 01 2013 |
10160 |
427.35 |
| Jun 24 2013 |
10161 |
427.35 |
| Jun 17 2013 |
10161 |
427.35 |
| Jun 10 2013 |
10161 |
427.35 |
| Jun 03 2013 |
10161 |
427.35 |
| May 27 2013 |
10161 |
427.35 |
| May 20 2013 |
10161 |
427.35 |
| May 13 2013 |
10161 |
427.35 |
| May 06 2013 |
10161 |
427.35 |
| Apr 29 2013 |
10161 |
427.35 |
| Apr 22 2013 |
10140 |
427.35 |
| Apr 15 2013 |
10149 |
427.35 |
| Apr 08 2013 |
10149 |
427.35 |
| Apr 01 2013 |
10149 |
427.35 |
| Mar 25 2013 |
10145 |
427.35 |
| Mar 18 2013 |
10145 |
427.35 |
| Mar 11 2013 |
10145 |
427.35 |
| Mar 04 2013 |
10145 |
427.35 |
| Feb 25 2013 |
10145 |
427.35 |
| Feb 18 2013 |
10150 |
427.35 |
| Feb 11 2013 |
10160 |
427.35 |
| Feb 04 2013 |
10125 |
427.35 |
| Jan 28 2013 |
10175 |
427.35 |
| Jan 21 2013 |
10189 |
427.35 |
| Jan 14 2013 |
10264 |
427.35 |
| Jan 07 2013 |
10213 |
427.35 |
| Dec 31 2012 |
10231 |
427.35 |
| Dec 24 2012 |
10231 |
427.35 |
| Dec 17 2012 |
10246 |
427.35 |
| Dec 10 2012 |
10120 |
427.35 |
| Dec 03 2012 |
10274 |
427.35 |
| Nov 26 2012 |
10180 |
427.35 |
| Nov 19 2012 |
10273 |
427.35 |
| Nov 12 2012 |
10326 |
427.35 |
| Nov 05 2012 |
10324 |
427.35 |
| Oct 29 2012 |
10408 |
427.35 |
| Oct 22 2012 |
10543 |
428.62 |
| Oct 15 2012 |
10615 |
430.21 |
| Oct 02 2012 |
11418 |
441.85 |
| Sep 26 2012 |
11891 |
447.3 |
| Sep 20 2012 |
11767 |
447.3 |
| Sep 13 2012 |
14296 |
477.96 |
| Nov 10 2011 |
7936 |
411.6 |
| Nov 04 2011 |
7325 |
403.65 |
| Oct 28 2011 |
7788 |
410.32 |
| Oct 21 2011 |
8125 |
413.88 |
| Oct 14 2011 |
8013 |
413.75 |
| Oct 07 2011 |
7276 |
406.56 |
| Sep 30 2011 |
7246 |
406.56 |
| Sep 27 2011 |
7082 |
406.56 |
| Sep 23 2011 |
7015 |
406.57 |
| Sep 16 2011 |
6847 |
406.57 |
| Sep 09 2011 |
6692 |
406.57 |
| Jan 13 2011 |
6628 |
406.59 |
| Dec 28 2010 |
6831 |
406.59 |
| Dec 14 2010 |
6800 |
406.59 |
| Dec 03 2010 |
6810 |
406.59 |
| Nov 26 2010 |
6802 |
406.59 |
| Nov 19 2010 |
6746 |
406.59 |
| Nov 12 2010 |
6369 |
402.04 |
| Nov 04 2010 |
6321 |
402.04 |
| Oct 28 2010 |
6026 |
400.5 |
| Oct 22 2010 |
5769 |
397.62 |
| Oct 14 2010 |
5438 |
393.65 |
| Oct 05 2010 |
5249 |
396.94 |
| Sep 29 2010 |
5320 |
396.94 |
| Sep 24 2010 |
5422 |
401.89 |
| Sep 17 2010 |
5546 |
407.61 |
| Sep 10 2010 |
5430 |
407.61 |
| Aug 15 2010 |
4606 |
403.68 |
| Jan 29 2010 |
5452 |
407.61 |
| Jan 15 2010 |
5411 |
407.61 |
| Jan 08 2010 |
5295 |
407.61 |
| Dec 18 2009 |
5029 |
407.61 |
| Dec 09 2009 |
4964 |
407.61 |
| Dec 04 2009 |
4852 |
407.61 |
| Nov 27 2009 |
4889 |
407.61 |
| Nov 20 2009 |
4693 |
407.61 |
| Nov 13 2009 |
4797 |
415.53 |
| Nov 06 2009 |
4955 |
420.43 |
| Oct 30 2009 |
5955 |
424.21 |
| Oct 23 2009 |
6083 |
432.48 |
| Oct 16 2009 |
6779 |
448.05 |
| Oct 09 2009 |
7951 |
471 |
