| May 03 2024 |
3258 |
370.87 |
| Apr 25 2024 |
3258 |
370.87 |
| Apr 18 2024 |
3258 |
370.87 |
| Apr 11 2024 |
3258 |
370.87 |
| Apr 04 2024 |
3258 |
370.87 |
| Mar 28 2024 |
3258 |
370.87 |
| Mar 21 2024 |
3258 |
370.87 |
| Mar 14 2024 |
3258 |
370.87 |
| Mar 07 2024 |
3258 |
370.87 |
| Feb 29 2024 |
3258 |
370.87 |
| Feb 22 2024 |
3260 |
370.87 |
| Feb 15 2024 |
3264 |
370.87 |
| Feb 08 2024 |
3268 |
370.87 |
| Feb 01 2024 |
3272 |
370.87 |
| Jan 25 2024 |
3273 |
370.87 |
| Jan 18 2024 |
3284 |
370.87 |
| Jan 11 2024 |
3263 |
370.87 |
| Jan 04 2024 |
3286 |
370.87 |
| Dec 28 2023 |
3280 |
370.87 |
| Dec 21 2023 |
3279 |
370.87 |
| Dec 14 2023 |
3290 |
370.87 |
| Dec 07 2023 |
3238 |
370.87 |
| Nov 30 2023 |
2929 |
359.02 |
| Nov 23 2023 |
2879 |
359.02 |
| Nov 16 2023 |
2925 |
359.02 |
| Nov 09 2023 |
2672 |
349.93 |
| Nov 02 2023 |
2663 |
349.93 |
| Oct 26 2023 |
2598 |
347.95 |
| Oct 19 2023 |
2624 |
347.95 |
| Oct 12 2023 |
2940 |
363.39 |
| Oct 05 2023 |
2967 |
363.39 |
| Sep 28 2023 |
3220 |
373.5 |
| Sep 21 2023 |
3223 |
373.5 |
| Sep 14 2023 |
3345 |
376.71 |
| Sep 07 2023 |
3138 |
368.54 |
| Aug 31 2023 |
3147 |
368.54 |
| Aug 24 2023 |
3141 |
368.54 |
| Aug 17 2023 |
3135 |
368.54 |
| Aug 10 2023 |
3136 |
368.54 |
| Aug 03 2023 |
3143 |
368.54 |
| Jul 27 2023 |
3134 |
368.54 |
| Jul 20 2023 |
3092 |
368.54 |
| Jul 13 2023 |
3092 |
368.54 |
| Jul 06 2023 |
3079 |
368.54 |
| Jun 29 2023 |
3081 |
368.54 |
| Jun 22 2023 |
3081 |
368.54 |
| Jun 15 2023 |
3081 |
368.54 |
| Jun 08 2023 |
3084 |
368.54 |
| Jun 01 2023 |
3080 |
368.54 |
| May 25 2023 |
3075 |
368.54 |
| May 18 2023 |
3075 |
368.54 |
| May 11 2023 |
3075 |
368.54 |
| May 04 2023 |
3075 |
368.54 |
| Apr 27 2023 |
3077 |
368.54 |
| Apr 20 2023 |
3077 |
368.54 |
| Apr 13 2023 |
3077 |
368.54 |
| Apr 06 2023 |
3081 |
368.54 |
| Mar 30 2023 |
3081 |
368.54 |
| Mar 23 2023 |
3081 |
368.54 |
| Mar 16 2023 |
3081 |
368.54 |
| Mar 09 2023 |
3081 |
368.54 |
| Mar 02 2023 |
3081 |
368.54 |
| Feb 23 2023 |
3080 |
368.54 |
| Feb 16 2023 |
3084 |
368.54 |
| Feb 09 2023 |
3088 |
368.54 |
| Feb 02 2023 |
3095 |
368.54 |
| Jan 26 2023 |
3093 |
368.54 |
| Jan 19 2023 |
3083 |
368.54 |
| Jan 12 2023 |
3045 |
368.54 |
| Jan 05 2023 |
3070 |
368.54 |
| Dec 29 2022 |
3068 |
368.54 |
| Dec 22 2022 |
4703 |
368.54 |
| Dec 15 2022 |
4691 |
368.54 |
| Dec 08 2022 |
4681 |
368.54 |
| Dec 01 2022 |
5010 |
377.17 |
| Nov 24 2022 |
5009 |
377.17 |
| Nov 17 2022 |
5309 |
386.77 |
| Nov 10 2022 |
5208 |
386.77 |
| Nov 03 2022 |
5040 |
386.77 |
| Oct 27 2022 |
4914 |
392.6 |
| Oct 20 2022 |
4854 |
394.74 |
| Oct 13 2022 |
4781 |
394.74 |
| Oct 06 2022 |
4591 |
393.57 |
| Sep 29 2022 |
4455 |
393.57 |
| Sep 22 2022 |
4434 |
393.57 |
| Sep 15 2022 |
4367 |
393.57 |
| Sep 08 2022 |
4360 |
393.57 |
| Sep 01 2022 |
4363 |
393.57 |
| Aug 25 2022 |
4359 |
393.57 |
| Aug 18 2022 |
4358 |
393.57 |
| Aug 11 2022 |
4366 |
393.57 |
| Aug 04 2022 |
4350 |
393.57 |
| Jul 28 2022 |
4350 |
393.57 |
| Jul 21 2022 |
4350 |
393.57 |
| Jul 14 2022 |
4350 |
393.57 |
| Jul 07 2022 |
4350 |
393.57 |
| Jun 30 2022 |
4350 |
393.57 |
| Jun 23 2022 |
4336 |
393.57 |
| Jun 16 2022 |
4336 |
393.57 |
| Jun 09 2022 |
4341 |
393.57 |
| Jun 02 2022 |
4341 |
393.57 |
| May 26 2022 |
4340 |
393.57 |
| May 19 2022 |
4340 |
393.57 |
| May 12 2022 |
4340 |
393.57 |
| May 05 2022 |
4340 |
393.57 |
| Apr 28 2022 |
4333 |
393.57 |
| Apr 21 2022 |
4333 |
393.57 |
| Apr 14 2022 |
4333 |
393.57 |
| Apr 07 2022 |
4333 |
393.57 |
| Mar 31 2022 |
4333 |
393.57 |
| Mar 24 2022 |
4333 |
393.57 |
| Mar 17 2022 |
4330 |
393.57 |
| Mar 10 2022 |
4330 |
393.57 |
| Mar 03 2022 |
4330 |
393.57 |
| Feb 24 2022 |
4324 |
393.57 |
| Feb 17 2022 |
4328 |
393.57 |
| Feb 10 2022 |
4339 |
393.57 |
| Feb 03 2022 |
4348 |
393.57 |
| Jan 27 2022 |
4351 |
393.57 |
| Jan 20 2022 |
4254 |
393.57 |
| Jan 13 2022 |
4286 |
393.57 |
| Jan 06 2022 |
4413 |
393.57 |
| Dec 30 2021 |
4437 |
393.57 |
| Dec 23 2021 |
4452 |
393.57 |
| Dec 16 2021 |
4460 |
393.57 |
| Dec 09 2021 |
4374 |
389.92 |
| Dec 02 2021 |
4260 |
384.71 |
| Nov 25 2021 |
4283 |
384.71 |
| Nov 18 2021 |
3895 |
372.41 |
| Nov 11 2021 |
3883 |
372.41 |
| Nov 04 2021 |
3976 |
372.41 |
| Oct 28 2021 |
3895 |
365.23 |
| Oct 21 2021 |
3924 |
365.23 |
| Oct 14 2021 |
3873 |
362.87 |
| Oct 07 2021 |
3979 |
367.92 |
| Sep 30 2021 |
4087 |
369.37 |
| Sep 23 2021 |
4179 |
369.37 |
| Sep 16 2021 |
4839 |
384.93 |
| Sep 09 2021 |
4895 |
384.93 |
| Sep 02 2021 |
4983 |
384.93 |
| Aug 26 2021 |
4980 |
384.93 |
| Aug 19 2021 |
4989 |
384.93 |
| Aug 12 2021 |
5002 |
384.93 |
| Aug 05 2021 |
5013 |
384.93 |
| Jul 29 2021 |
5017 |
384.93 |
| Jun 03 2021 |
5101 |
384.93 |
| May 21 2021 |
2717 |
411.09 |
| May 14 2021 |
2656 |
411.09 |
| May 07 2021 |
2656 |
411.09 |
| Apr 30 2021 |
2617 |
411.09 |
| Apr 23 2021 |
2617 |
411.09 |
| Apr 16 2021 |
2617 |
411.09 |
| Apr 09 2021 |
2617 |
411.09 |
| Apr 02 2021 |
2617 |
411.09 |
| Mar 26 2021 |
2618 |
411.09 |
| Mar 19 2021 |
2606 |
411.09 |
| Mar 12 2021 |
2606 |
411.09 |
| Mar 05 2021 |
2606 |
411.09 |
| Feb 26 2021 |
2606 |
411.09 |
| Feb 19 2021 |
2580 |
411.09 |
| Feb 12 2021 |
2595 |
411.09 |
| Feb 05 2021 |
2598 |
411.09 |
| Jan 29 2021 |
2655 |
411.09 |
| Jan 22 2021 |
2634 |
411.09 |
| Jan 15 2021 |
2423 |
411.09 |
| Jan 08 2021 |
3235 |
411.09 |
| Jan 01 2021 |
3212 |
411.09 |
| Dec 25 2020 |
3292 |
411.09 |
| Dec 18 2020 |
3414 |
411.09 |
| Dec 11 2020 |
4188 |
411.09 |
| Dec 04 2020 |
4543 |
395.73 |
| Nov 27 2020 |
4486 |
395.73 |
| Nov 20 2020 |
5131 |
393.9 |
| Nov 13 2020 |
5524 |
393.9 |
| Nov 06 2020 |
5902 |
393.9 |
| Oct 30 2020 |
6384 |
395.27 |
| Oct 23 2020 |
6414 |
388.45 |
| Oct 16 2020 |
6697 |
388.45 |
| Oct 09 2020 |
6769 |
384.93 |
| Oct 02 2020 |
6983 |
384.93 |
| Sep 25 2020 |
7128 |
384.93 |
| Sep 18 2020 |
7292 |
384.93 |
| Sep 11 2020 |
7372 |
384.93 |
| Sep 04 2020 |
7478 |
384.93 |
| Aug 28 2020 |
7535 |
384.93 |
| Aug 21 2020 |
7574 |
384.93 |
| Aug 14 2020 |
7584 |
384.93 |
| Aug 07 2020 |
7657 |
384.93 |
| Jul 31 2020 |
7686 |
384.93 |
| Jul 24 2020 |
7686 |
384.93 |
| Jul 17 2020 |
7699 |
384.93 |
| Jul 10 2020 |
7723 |
384.93 |
| Jul 03 2020 |
7750 |
384.93 |
| Jun 26 2020 |
7750 |
384.93 |
| Jun 19 2020 |
7750 |
384.93 |
| Jun 12 2020 |
7754 |
384.93 |
| Jun 05 2020 |
7767 |
384.93 |
| May 29 2020 |
7778 |
384.93 |
| May 22 2020 |
7798 |
384.93 |
| May 15 2020 |
7798 |
384.93 |
| May 08 2020 |
7800 |
384.93 |
| May 01 2020 |
7801 |
384.93 |
| Apr 24 2020 |
7829 |
384.93 |
| Apr 17 2020 |
7829 |
384.93 |
| Apr 10 2020 |
7829 |
384.93 |
| Apr 03 2020 |
7829 |
384.93 |
| Mar 27 2020 |
7829 |
384.93 |
| Mar 20 2020 |
7837 |
384.93 |
| Mar 13 2020 |
7837 |
384.93 |
| Mar 06 2020 |
7837 |
384.93 |
| Feb 28 2020 |
7835 |
384.93 |
| Feb 21 2020 |
7869 |
384.93 |
| Feb 14 2020 |
7874 |
384.93 |
| Feb 07 2020 |
7881 |
384.93 |
| Jan 31 2020 |
7898 |
384.93 |
| Jan 24 2020 |
7600 |
384.93 |
| Jan 17 2020 |
7621 |
384.93 |
| Jan 10 2020 |
8092 |
384.93 |
| Jan 03 2020 |
8047 |
384.93 |
| Dec 27 2019 |
8046 |
384.93 |
| Dec 20 2019 |
8062 |
384.93 |
| Dec 13 2019 |
8085 |
384.93 |
| Dec 06 2019 |
8409 |
390.96 |
| Nov 29 2019 |
8962 |
395.31 |
| Nov 22 2019 |
8998 |
395.31 |
| Nov 15 2019 |
9041 |
395.31 |
| Nov 08 2019 |
9709 |
402.46 |
| Nov 01 2019 |
9731 |
402.46 |
| Oct 25 2019 |
10929 |
416.98 |
| Oct 18 2019 |
10643 |
416.98 |
| Oct 11 2019 |
10497 |
413.85 |
| Oct 04 2019 |
10141 |
408.88 |
| Sep 27 2019 |
10158 |
408.88 |
| Sep 20 2019 |
8898 |
395.7 |
| Sep 13 2019 |
7704 |
380.59 |
| Sep 06 2019 |
7518 |
380.59 |
| Aug 30 2019 |
7551 |
380.59 |
| Aug 23 2019 |
7563 |
380.59 |
| Aug 16 2019 |
7514 |
380.59 |
| Aug 09 2019 |
7514 |
380.59 |
| Aug 02 2019 |
7519 |
380.59 |
| Jul 26 2019 |
7523 |
380.59 |
| Jul 19 2019 |
7536 |
380.59 |
| Jul 12 2019 |
7546 |
380.59 |
| Jul 05 2019 |
7557 |
380.59 |
| Jun 28 2019 |
7571 |
380.59 |
| Jun 21 2019 |
7585 |
380.59 |
| Jun 14 2019 |
7579 |
380.59 |
| Jun 07 2019 |
7582 |
380.59 |
| May 31 2019 |
7596 |
380.59 |
| May 24 2019 |
7590 |
380.59 |
| May 17 2019 |
7607 |
380.59 |
| May 10 2019 |
7602 |
380.59 |
| May 03 2019 |
7607 |
380.59 |
| Apr 26 2019 |
7601 |
380.59 |
| Apr 19 2019 |
7604 |
380.59 |
| Apr 12 2019 |
7606 |
380.59 |
| Apr 05 2019 |
7606 |
380.59 |
| Mar 29 2019 |
7606 |
380.59 |
| Mar 22 2019 |
7604 |
380.59 |
| Mar 15 2019 |
7612 |
380.59 |
| Mar 08 2019 |
7582 |
380.59 |
| Mar 01 2019 |
7585 |
380.59 |
| Feb 22 2019 |
7581 |
380.59 |
| Feb 15 2019 |
7595 |
380.59 |
| Feb 08 2019 |
7581 |
380.59 |
| Feb 01 2019 |
7602 |
380.59 |
| Jan 25 2019 |
7603 |
380.59 |
| Jan 18 2019 |
7302 |
380.59 |
| Jan 11 2019 |
7721 |
380.59 |
| Jan 04 2019 |
7777 |
380.59 |
| Dec 28 2018 |
7793 |
380.59 |
| Dec 21 2018 |
7734 |
380.59 |
| Dec 14 2018 |
7754 |
380.59 |
| Dec 07 2018 |
7834 |
380.59 |
| Nov 30 2018 |
8513 |
388.01 |
| Nov 23 2018 |
8570 |
388.01 |
| Nov 16 2018 |
8682 |
388.01 |
| Nov 09 2018 |
8618 |
388.01 |
| Nov 02 2018 |
9902 |
401.81 |
| Oct 26 2018 |
8763 |
391.55 |
| Oct 19 2018 |
8794 |
391.55 |
| Oct 12 2018 |
8455 |
388.08 |
| Oct 05 2018 |
9311 |
400.24 |
| Sep 28 2018 |
8402 |
389.25 |
| Sep 21 2018 |
8384 |
389.25 |
| Sep 14 2018 |
8282 |
389.25 |
| Sep 07 2018 |
8290 |
389.25 |
| Aug 31 2018 |
8237 |
389.25 |
| Aug 24 2018 |
8078 |
387.41 |
| Aug 17 2018 |
8072 |
387.41 |
| Aug 10 2018 |
8074 |
387.41 |
| Aug 03 2018 |
8086 |
387.41 |
| Jul 27 2018 |
8095 |
387.41 |
| Jul 20 2018 |
8105 |
387.41 |
| Jul 13 2018 |
8102 |
387.41 |
| Jul 06 2018 |
8097 |
387.41 |
| Jun 29 2018 |
8141 |
387.41 |
| Jun 22 2018 |
8141 |
387.41 |
| Jun 15 2018 |
8155 |
387.41 |
| Jun 08 2018 |
8168 |
387.41 |
| Jun 01 2018 |
8158 |
387.41 |
| May 25 2018 |
8170 |
387.41 |
| May 18 2018 |
8164 |
387.41 |
| May 11 2018 |
8180 |
387.41 |
| May 04 2018 |
8222 |
387.41 |
| Apr 27 2018 |
8218 |
387.41 |
| Apr 20 2018 |
8242 |
387.41 |
| Apr 13 2018 |
8240 |
387.41 |
| Apr 06 2018 |
8240 |
387.41 |
| Mar 30 2018 |
8240 |
387.41 |
| Mar 23 2018 |
8240 |
387.41 |
| Mar 16 2018 |
8236 |
387.41 |
| Mar 09 2018 |
8236 |
387.41 |
| Mar 02 2018 |
8238 |
387.41 |
| Feb 23 2018 |
8233 |
387.41 |
| Feb 16 2018 |
8241 |
387.41 |
| Feb 09 2018 |
8238 |
387.41 |
| Feb 02 2018 |
8250 |
387.41 |
| Jan 26 2018 |
8276 |
387.41 |
| Jan 19 2018 |
8254 |
387.41 |
| Jan 12 2018 |
7960 |
387.41 |
| Jan 05 2018 |
8180 |
387.41 |
| Dec 29 2017 |
8190 |
387.41 |
| Dec 22 2017 |
8187 |
387.41 |
| Dec 15 2017 |
8150 |
387.41 |
| Dec 08 2017 |
8348 |
387.41 |
| Dec 01 2017 |
8399 |
387.41 |
| Nov 24 2017 |
8936 |
394.28 |
| Nov 17 2017 |
10536 |
412.3 |
| Nov 10 2017 |
10795 |
412.3 |
| Nov 03 2017 |
10763 |
412.3 |
| Oct 27 2017 |
10708 |
412.3 |
| Oct 20 2017 |
9436 |
398.3 |
| Oct 13 2017 |
10563 |
412.41 |
| Oct 06 2017 |
10473 |
412.41 |
| Sep 29 2017 |
10464 |
412.41 |
| Sep 22 2017 |
9432 |
401.07 |
| Sep 15 2017 |
9432 |
401.07 |
| Sep 08 2017 |
9380 |
401.07 |
| Sep 01 2017 |
10060 |
408.18 |
| Aug 25 2017 |
10070 |
408.18 |
| Aug 18 2017 |
10093 |
408.18 |
| Aug 11 2017 |
10051 |
408.18 |
| Aug 04 2017 |
10067 |
408.18 |
| Jul 28 2017 |
10065 |
408.18 |
| Jul 21 2017 |
10083 |
408.18 |
| Jul 14 2017 |
10087 |
408.18 |
| Jul 07 2017 |
10083 |
408.18 |
| Jun 30 2017 |
10094 |
408.18 |
| Jun 23 2017 |
10092 |
408.18 |
| Jun 16 2017 |
10097 |
408.18 |
| Jun 09 2017 |
10075 |
408.18 |
| Jun 02 2017 |
10069 |
408.18 |
| May 26 2017 |
9950 |
408.18 |
| May 19 2017 |
9964 |
408.18 |
| May 12 2017 |
9924 |
408.18 |
| May 05 2017 |
9895 |
408.18 |
| Apr 28 2017 |
9882 |
408.18 |
| Apr 21 2017 |
9867 |
408.18 |
| Apr 14 2017 |
9876 |
408.18 |
| Apr 07 2017 |
9877 |
408.18 |
| Mar 31 2017 |
9877 |
408.18 |
| Mar 24 2017 |
9878 |
408.18 |
| Mar 17 2017 |
9871 |
408.18 |
| Mar 10 2017 |
9881 |
408.18 |
| Mar 03 2017 |
9881 |
408.18 |
| Feb 24 2017 |
9883 |
408.18 |
| Feb 17 2017 |
9894 |
408.18 |
| Feb 10 2017 |
9912 |
408.18 |
| Feb 03 2017 |
9911 |
408.18 |
| Jan 27 2017 |
9924 |
408.18 |
| Jan 20 2017 |
9941 |
408.18 |
| Jan 13 2017 |
9952 |
408.18 |
| Jan 06 2017 |
10119 |
408.18 |
| Dec 30 2016 |
10163 |
408.18 |
| Dec 23 2016 |
10163 |
408.18 |
| Dec 16 2016 |
10210 |
408.18 |
| Dec 09 2016 |
10256 |
408.18 |
| Dec 02 2016 |
10444 |
408.46 |
| Nov 25 2016 |
10382 |
408.46 |
| Nov 18 2016 |
10452 |
408.46 |
| Nov 11 2016 |
10107 |
403.84 |
| Nov 04 2016 |
10064 |
403.84 |
| Oct 28 2016 |
9957 |
403.84 |
| Oct 21 2016 |
11575 |
419.18 |
| Oct 14 2016 |
11465 |
419.18 |
| Oct 07 2016 |
11434 |
419.18 |
| Sep 30 2016 |
11406 |
419.18 |
| Sep 23 2016 |
12297 |
429.63 |
| Sep 16 2016 |
12024 |
429.63 |
| Sep 09 2016 |
11790 |
427.94 |
| Sep 02 2016 |
11764 |
427.94 |
| Aug 26 2016 |
11791 |
427.94 |
| Aug 19 2016 |
11506 |
427.94 |
| Aug 12 2016 |
11495 |
427.94 |
| Aug 05 2016 |
11511 |
427.94 |
| Jul 29 2016 |
11512 |
427.94 |
| Jul 22 2016 |
11494 |
427.94 |
| Jun 28 2016 |
11495 |
427.94 |
| Jun 21 2016 |
11542 |
427.94 |
| Jun 14 2016 |
11542 |
427.94 |
| Jun 07 2016 |
11542 |
427.94 |
| May 31 2016 |
11545 |
427.94 |
| May 24 2016 |
11545 |
427.94 |
| May 17 2016 |
11533 |
427.94 |
| May 10 2016 |
11533 |
427.94 |
| May 03 2016 |
11534 |
427.94 |
| Apr 26 2016 |
11534 |
427.94 |
| Apr 19 2016 |
11524 |
427.94 |
| Apr 12 2016 |
11552 |
427.94 |
| Apr 05 2016 |
11552 |
427.94 |
| Mar 29 2016 |
11552 |
427.94 |
| Mar 22 2016 |
11547 |
427.94 |
| Mar 15 2016 |
11544 |
427.94 |
| Mar 08 2016 |
11555 |
427.94 |
| Mar 01 2016 |
11551 |
427.94 |
| Feb 23 2016 |
11546 |
427.94 |
| Feb 16 2016 |
11500 |
427.94 |
| Feb 09 2016 |
11500 |
427.94 |
| Feb 02 2016 |
11446 |
427.94 |
| Jan 26 2016 |
11472 |
427.94 |
| Jan 19 2016 |
11481 |
427.94 |
| Jan 12 2016 |
11096 |
427.94 |
| Jan 05 2016 |
11404 |
427.94 |
| Dec 29 2015 |
11412 |
427.94 |
| Dec 22 2015 |
11293 |
427.94 |
| Dec 15 2015 |
11222 |
427.94 |
| Dec 08 2015 |
11420 |
427.94 |
| Dec 01 2015 |
10273 |
417.38 |
| Nov 24 2015 |
10186 |
417.38 |
| Nov 17 2015 |
9946 |
417.38 |
| Nov 10 2015 |
10260 |
421.01 |
| Nov 03 2015 |
10309 |
421.01 |
| Oct 27 2015 |
10288 |
421.01 |
| Oct 20 2015 |
9811 |
416.67 |
| Oct 13 2015 |
9301 |
415.32 |
| Oct 06 2015 |
9312 |
415.32 |
| Sep 29 2015 |
9435 |
416.07 |
| Sep 22 2015 |
31186 |
411.46 |
| Sep 15 2015 |
32241 |
411.46 |
| Sep 14 2015 |
8795 |
411.46 |
| Sep 07 2015 |
8824 |
411.46 |
| Aug 31 2015 |
8797 |
411.46 |
| Aug 24 2015 |
8754 |
411.46 |
| Aug 17 2015 |
8763 |
411.46 |
| Aug 10 2015 |
8771 |
411.46 |
| Aug 03 2015 |
8771 |
411.46 |
| Jul 27 2015 |
8771 |
411.46 |
| Jul 20 2015 |
8772 |
411.46 |
| Jul 13 2015 |
8772 |
411.46 |
| Jul 06 2015 |
8772 |
411.46 |
| Jun 29 2015 |
8772 |
411.46 |
| Jun 22 2015 |
8772 |
411.46 |
| Jun 15 2015 |
8772 |
411.46 |
| Jun 08 2015 |
8843 |
411.46 |
| Jun 01 2015 |
8843 |
411.46 |
| May 25 2015 |
8843 |
411.46 |
| May 18 2015 |
8843 |
411.46 |
| May 11 2015 |
8843 |
411.46 |
| May 04 2015 |
8843 |
411.46 |
| Apr 27 2015 |
8837 |
411.46 |
| Apr 20 2015 |
8828 |
411.46 |
| Apr 13 2015 |
8827 |
411.46 |
| Apr 06 2015 |
8843 |
411.46 |
| Mar 30 2015 |
8843 |
411.46 |
| Mar 23 2015 |
8854 |
411.46 |
| Mar 16 2015 |
8848 |
411.46 |
| Mar 09 2015 |
8848 |
411.46 |
| Mar 02 2015 |
8838 |
411.46 |
| Feb 23 2015 |
8766 |
411.46 |
| Feb 16 2015 |
8760 |
411.46 |
| Feb 09 2015 |
8770 |
411.46 |
| Feb 02 2015 |
8776 |
411.46 |
| Jan 26 2015 |
8769 |
411.46 |
| Jan 19 2015 |
8752 |
411.46 |
| Jan 12 2015 |
8650 |
411.46 |
| Jan 05 2015 |
8888 |
411.46 |
| Dec 29 2014 |
8873 |
411.46 |
| Dec 22 2014 |
8898 |
411.46 |
| Dec 15 2014 |
10259 |
428.95 |
| Dec 08 2014 |
9170 |
416.2 |
| Dec 01 2014 |
9200 |
416.2 |
| Nov 24 2014 |
9226 |
416.2 |
| Nov 17 2014 |
8894 |
411.92 |
| Nov 10 2014 |
9084 |
413.4 |
| Nov 03 2014 |
9209 |
415.9 |
| Oct 27 2014 |
9249 |
415.9 |
| Oct 20 2014 |
9626 |
418.64 |
| Oct 13 2014 |
9544 |
418.64 |
| Oct 06 2014 |
9602 |
420.12 |
| Sep 29 2014 |
9608 |
418.97 |
| Sep 22 2014 |
9640 |
418.97 |
| Sep 15 2014 |
9588 |
418.97 |
| Sep 08 2014 |
9589 |
418.97 |
| Sep 01 2014 |
9631 |
418.97 |
| Aug 25 2014 |
9646 |
418.97 |
| Aug 18 2014 |
9647 |
418.97 |
| Aug 11 2014 |
9647 |
418.97 |
| Aug 04 2014 |
9647 |
418.97 |
| Jul 28 2014 |
9647 |
418.97 |
| Jul 21 2014 |
9661 |
418.97 |
| Jul 14 2014 |
9662 |
418.97 |
| Jul 07 2014 |
9662 |
418.97 |
| Jun 30 2014 |
9662 |
418.97 |
| Jun 23 2014 |
9662 |
418.97 |
| Jun 16 2014 |
9662 |
418.97 |
| Jun 09 2014 |
9662 |
418.97 |
| Jun 02 2014 |
9662 |
418.97 |
| May 26 2014 |
9662 |
418.97 |
| May 19 2014 |
9662 |
418.97 |
| May 12 2014 |
9664 |
418.97 |
| May 05 2014 |
9664 |
418.97 |
| Apr 28 2014 |
9665 |
418.97 |
| Apr 21 2014 |
9665 |
418.97 |
| Apr 14 2014 |
9680 |
418.97 |
| Apr 07 2014 |
9680 |
418.97 |
| Mar 31 2014 |
9681 |
418.97 |
| Mar 24 2014 |
9681 |
418.97 |
| Mar 17 2014 |
9681 |
418.97 |
| Mar 10 2014 |
9681 |
418.97 |
| Mar 03 2014 |
9681 |
418.97 |
| Feb 24 2014 |
9677 |
418.97 |
| Feb 17 2014 |
9686 |
418.97 |
| Feb 10 2014 |
9684 |
418.97 |
| Feb 03 2014 |
9670 |
418.97 |
| Jan 27 2014 |
9730 |
418.97 |
| Jan 20 2014 |
9691 |
418.97 |
| Jan 13 2014 |
9531 |
418.97 |
| Jan 06 2014 |
9486 |
418.97 |
| Dec 30 2013 |
9590 |
418.97 |
| Dec 23 2013 |
9392 |
418.97 |
| Dec 16 2013 |
10155 |
428.72 |
| Dec 09 2013 |
10194 |
428.72 |
| Dec 02 2013 |
10639 |
431.61 |
| Nov 25 2013 |
10813 |
431.61 |
| Nov 18 2013 |
10424 |
425.91 |
| Nov 11 2013 |
13779 |
460.79 |
| Nov 04 2013 |
13679 |
460.79 |
| Oct 28 2013 |
13592 |
460.79 |
| Oct 21 2013 |
13316 |
460.79 |
| Oct 14 2013 |
15517 |
482.53 |
| Oct 07 2013 |
19979 |
530.56 |
| Sep 30 2013 |
17299 |
502.62 |
| Sep 23 2013 |
17263 |
502.62 |
| Sep 16 2013 |
17173 |
502.62 |
| Sep 09 2013 |
17096 |
502.62 |
| Sep 02 2013 |
17216 |
502.62 |
| Aug 26 2013 |
17184 |
502.62 |
| Aug 19 2013 |
17204 |
502.62 |
| Aug 12 2013 |
17204 |
502.62 |
| Aug 05 2013 |
17206 |
502.62 |
| Jul 29 2013 |
17207 |
502.62 |
| Jul 22 2013 |
17250 |
502.62 |
| Jul 15 2013 |
17250 |
502.62 |
| Jul 08 2013 |
17251 |
502.62 |
| Jul 01 2013 |
17251 |
502.62 |
| Jun 24 2013 |
17252 |
502.62 |
| Jun 17 2013 |
17252 |
502.62 |
| Jun 10 2013 |
17252 |
502.62 |
| Jun 03 2013 |
17252 |
502.62 |
| May 27 2013 |
17252 |
502.62 |
| May 20 2013 |
17252 |
502.62 |
| May 13 2013 |
17252 |
502.62 |
| May 06 2013 |
17252 |
502.62 |
| Apr 29 2013 |
17252 |
502.62 |
| Apr 22 2013 |
17214 |
502.62 |
| Apr 15 2013 |
17221 |
502.62 |
| Apr 08 2013 |
17221 |
502.62 |
| Apr 01 2013 |
17221 |
502.62 |
| Mar 25 2013 |
17216 |
502.62 |
| Mar 18 2013 |
17216 |
502.62 |
| Mar 11 2013 |
17216 |
502.62 |
| Mar 04 2013 |
17216 |
502.62 |
| Feb 25 2013 |
17216 |
502.62 |
| Feb 18 2013 |
17220 |
502.62 |
| Feb 11 2013 |
17229 |
502.62 |
| Feb 04 2013 |
17195 |
502.62 |
| Jan 28 2013 |
17240 |
502.62 |
| Jan 21 2013 |
17261 |
502.62 |
| Jan 14 2013 |
17357 |
502.62 |
| Jan 07 2013 |
17305 |
502.62 |
| Dec 31 2012 |
13320 |
460.68 |
| Dec 24 2012 |
13324 |
460.68 |
| Dec 17 2012 |
13338 |
460.68 |
| Dec 10 2012 |
13194 |
460.68 |
| Dec 03 2012 |
11614 |
442.25 |
| Nov 26 2012 |
10853 |
435.24 |
| Nov 19 2012 |
7907 |
399.15 |
| Nov 12 2012 |
7934 |
399.15 |
| Nov 05 2012 |
7134 |
388.61 |
| Oct 29 2012 |
7218 |
388.61 |
| Oct 22 2012 |
6465 |
377.37 |
| Oct 15 2012 |
6390 |
377.37 |
| Oct 02 2012 |
5481 |
362.88 |
| Sep 26 2012 |
5500 |
362.88 |
| Sep 20 2012 |
5459 |
362.88 |
| Sep 13 2012 |
5414 |
362.88 |
| Jan 19 2012 |
6213 |
385.61 |
| Dec 29 2011 |
6183 |
386.02 |
| Dec 13 2011 |
6095 |
386.01 |
| Dec 09 2011 |
6262 |
388.65 |
| Dec 01 2011 |
6230 |
388.65 |
| Nov 25 2011 |
5620 |
377.27 |
| Nov 17 2011 |
5577 |
377.32 |
| Nov 10 2011 |
5625 |
377.37 |
| Nov 04 2011 |
5927 |
382.85 |
| Oct 28 2011 |
5779 |
380.61 |
| Oct 21 2011 |
7421 |
404.49 |
| Oct 14 2011 |
7259 |
403.39 |
| Oct 07 2011 |
6966 |
402.45 |
| Sep 30 2011 |
7182 |
405.41 |
| Sep 27 2011 |
8021 |
419.41 |
| Sep 23 2011 |
7925 |
419.4 |
| Sep 16 2011 |
7429 |
415.15 |
| Sep 09 2011 |
7263 |
415.13 |
| Jan 13 2011 |
7158 |
414.73 |
| Dec 28 2010 |
7372 |
414.72 |
| Dec 14 2010 |
7339 |
414.71 |
| Dec 03 2010 |
7358 |
414.7 |
| Nov 26 2010 |
7810 |
422.05 |
| Nov 19 2010 |
7748 |
422.14 |
| Nov 12 2010 |
7607 |
422.22 |
| Nov 04 2010 |
7096 |
414.29 |
| Oct 28 2010 |
6848 |
414.42 |
| Oct 22 2010 |
6762 |
414.53 |
| Oct 14 2010 |
7400 |
426.37 |
| Oct 05 2010 |
7820 |
440.64 |
| Sep 29 2010 |
8009 |
440.64 |
| Sep 24 2010 |
7725 |
440.64 |
| Sep 17 2010 |
8521 |
458.83 |
| Sep 10 2010 |
8360 |
458.83 |
| Aug 15 2010 |
7449 |
462.62 |
| Jan 29 2010 |
8370 |
458.83 |
| Jan 15 2010 |
8325 |
458.83 |
| Jan 08 2010 |
8196 |
458.83 |
| Dec 18 2009 |
7854 |
458.83 |
| Dec 09 2009 |
7740 |
458.83 |
| Dec 04 2009 |
7583 |
458.83 |
| Nov 27 2009 |
6925 |
447.44 |
| Nov 20 2009 |
6639 |
447.44 |
| Nov 13 2009 |
6273 |
447.44 |
| Nov 06 2009 |
6171 |
447.44 |
| Oct 30 2009 |
9402 |
484.75 |
| Oct 23 2009 |
8995 |
484.75 |
| Oct 16 2009 |
8830 |
484.75 |
| Oct 09 2009 |
8732 |
484.75 |
| Oct 02 2009 |
8354 |
484.75 |
| Sep 25 2009 |
7940 |
484.75 |
| Sep 18 2009 |
7775 |
484.75 |
| Sep 11 2009 |
7698 |
484.75 |
| Jan 30 2009 |
7555 |
484.75 |
| Jan 09 2009 |
6996 |
484.75 |
| Dec 18 2008 |
6787 |
484.75 |
| Dec 12 2008 |
6778 |
484.14 |
| Dec 05 2008 |
6799 |
484.14 |
| Sep 28 2007 |
2368 |
429.14 |
| Sep 21 2007 |
2239 |
429.14 |
| Sep 14 2007 |
2173 |
429.14 |
| Aug 24 2007 |
2123 |
429.14 |
| Dec 14 2006 |
1981 |
429.14 |
| Dec 08 2006 |
1964 |
429.14 |
| Dec 01 2006 |
1923 |
429.14 |
| Nov 24 2006 |
1885 |
429.14 |
| Nov 17 2006 |
1691 |
429.14 |
| Nov 10 2006 |
1639 |
429.14 |
| Nov 03 2006 |
1534 |
429.14 |
| Oct 27 2006 |
1446 |
429.14 |
| Oct 20 2006 |
1323 |
429.14 |
| Oct 13 2006 |
1102 |
429.14 |
| Oct 06 2006 |
888 |
429.14 |
