| Sep 23 2021 |
12518 |
688.45 |
| Sep 16 2021 |
12301 |
688.45 |
| Sep 09 2021 |
12105 |
688.45 |
| Sep 02 2021 |
12175 |
688.45 |
| Aug 26 2021 |
11993 |
688.45 |
| Aug 19 2021 |
10991 |
630 |
| Aug 12 2021 |
12208 |
606.88 |
| Aug 05 2021 |
11963 |
589.84 |
| Jul 29 2021 |
11971 |
589.84 |
| Jun 03 2021 |
11850 |
589.84 |
| Sep 25 2020 |
25460 |
688.45 |
| Sep 18 2020 |
26219 |
688.45 |
| Sep 11 2020 |
26808 |
688.45 |
| Sep 04 2020 |
27408 |
688.45 |
| Aug 28 2020 |
27722 |
688.45 |
| Aug 21 2020 |
27814 |
688.45 |
| Aug 14 2020 |
25670 |
630 |
| Aug 07 2020 |
24673 |
606.88 |
| Jul 31 2020 |
23781 |
589.84 |
| Jul 24 2020 |
23781 |
589.84 |
| Jul 17 2020 |
23811 |
589.84 |
| Jul 10 2020 |
23852 |
589.84 |
| Jul 03 2020 |
23948 |
589.84 |
| Jun 26 2020 |
23948 |
589.84 |
| Jun 19 2020 |
23948 |
589.84 |
| Jun 12 2020 |
23964 |
589.84 |
| Jun 05 2020 |
24005 |
589.84 |
| May 29 2020 |
24039 |
589.84 |
| May 22 2020 |
24092 |
589.84 |
| May 15 2020 |
24092 |
589.84 |
| May 08 2020 |
24109 |
589.84 |
| May 01 2020 |
24119 |
589.84 |
| Apr 24 2020 |
24192 |
589.84 |
| Apr 17 2020 |
24193 |
589.84 |
| Apr 10 2020 |
24193 |
589.84 |
| Apr 03 2020 |
24193 |
589.84 |
| Mar 27 2020 |
24193 |
589.84 |
| Mar 20 2020 |
24211 |
589.84 |
| Mar 13 2020 |
24211 |
589.84 |
| Mar 06 2020 |
24211 |
589.84 |
| Feb 28 2020 |
24196 |
589.84 |
| Feb 21 2020 |
24260 |
589.84 |
| Feb 14 2020 |
24270 |
589.84 |
| Feb 07 2020 |
24296 |
589.84 |
| Jan 31 2020 |
24315 |
589.84 |
| Jan 24 2020 |
23880 |
589.84 |
| Jan 17 2020 |
23949 |
589.84 |
| Jan 10 2020 |
24713 |
589.84 |
| Jan 03 2020 |
24542 |
589.84 |
| Dec 27 2019 |
24560 |
589.84 |
| Dec 20 2019 |
24605 |
589.84 |
| Dec 13 2019 |
24715 |
589.84 |
| Dec 06 2019 |
24637 |
589.84 |
| Nov 29 2019 |
25224 |
589.84 |
| Nov 22 2019 |
25389 |
589.84 |
| Nov 15 2019 |
25653 |
589.84 |
| Nov 08 2019 |
26120 |
589.84 |
| Nov 01 2019 |
26304 |
589.84 |
| Oct 25 2019 |
26444 |
589.84 |
| Oct 18 2019 |
25959 |
589.84 |
| Oct 11 2019 |
26365 |
589.84 |
| Oct 04 2019 |
26432 |
589.84 |
| Sep 27 2019 |
23881 |
556.97 |
| Sep 20 2019 |
23587 |
556.97 |
| Oct 27 2017 |
33267 |
650.72 |
| Oct 20 2017 |
33232 |
650.72 |
| Oct 13 2017 |
32881 |
650.72 |
| Oct 06 2017 |
32559 |
650.72 |
| Sep 29 2017 |
32560 |
650.72 |
| Sep 22 2017 |
32399 |
650.72 |
| Sep 15 2017 |
32364 |
650.72 |
| Sep 08 2017 |
31921 |
650.72 |
| Sep 01 2017 |
31945 |
650.72 |
| Aug 25 2017 |
31924 |
650.72 |
| Aug 18 2017 |
31950 |
650.72 |
| Aug 11 2017 |
31777 |
650.72 |
| Aug 04 2017 |
31803 |
650.72 |
| Jul 28 2017 |
31800 |
650.72 |
| Jul 21 2017 |
31838 |
650.72 |
| Jul 14 2017 |
31829 |
650.72 |
| Jul 07 2017 |
31822 |
650.72 |
| Jun 30 2017 |
31833 |
650.72 |
| Jun 23 2017 |
31832 |
650.72 |
| Jun 16 2017 |
31844 |
650.72 |
| Jun 09 2017 |
31813 |
650.72 |
| Jun 02 2017 |
31816 |
650.72 |
| May 26 2017 |
31578 |
650.72 |
| May 19 2017 |
31625 |
650.72 |
| May 12 2017 |
31562 |
650.72 |
| May 05 2017 |
31437 |
650.72 |
| Apr 28 2017 |
31389 |
650.72 |
| Apr 21 2017 |
31356 |
650.72 |
| Apr 14 2017 |
31410 |
650.72 |
| Apr 07 2017 |
31411 |
650.72 |
| Mar 31 2017 |
31410 |
650.72 |
| Mar 24 2017 |
31412 |
650.72 |
| Mar 17 2017 |
31408 |
650.72 |
| Mar 10 2017 |
31429 |
650.72 |
| Mar 03 2017 |
31429 |
650.72 |
| Feb 24 2017 |
31434 |
650.72 |
| Feb 17 2017 |
31454 |
650.72 |
| Feb 10 2017 |
31481 |
650.72 |
| Feb 03 2017 |
31479 |
650.72 |
| Jan 27 2017 |
31436 |
650.72 |
| Jan 20 2017 |
31453 |
650.72 |
| Jan 13 2017 |
31497 |
650.72 |
| Jan 06 2017 |
31864 |
650.72 |
| Dec 30 2016 |
31956 |
650.72 |
| Dec 23 2016 |
31950 |
650.72 |
| Dec 16 2016 |
31991 |
650.72 |
| Dec 09 2016 |
32240 |
650.72 |
| Dec 02 2016 |
32990 |
650.72 |
| Nov 25 2016 |
32854 |
650.72 |
| Nov 18 2016 |
33545 |
650.72 |
| Nov 11 2016 |
34185 |
650.72 |
| Nov 04 2016 |
34413 |
650.72 |
| Oct 28 2016 |
32759 |
626.89 |
| Oct 21 2016 |
32916 |
626.89 |
| Oct 14 2016 |
32277 |
617.31 |
| Oct 07 2016 |
32098 |
617.31 |
| Sep 30 2016 |
31435 |
609.71 |
| Sep 23 2016 |
30897 |
609.71 |
| Sep 16 2016 |
30395 |
609.71 |
| Sep 09 2016 |
29874 |
609.71 |
| Sep 02 2016 |
29797 |
609.71 |
| Aug 26 2016 |
29287 |
602.88 |
| Aug 19 2016 |
27565 |
589.01 |
| Aug 12 2016 |
27004 |
582.49 |
| Aug 05 2016 |
27025 |
582.49 |
| Jul 29 2016 |
27027 |
582.49 |
| Jul 22 2016 |
26995 |
582.49 |
| Jun 28 2016 |
26997 |
582.49 |
| Jun 21 2016 |
27073 |
582.49 |
| Jun 14 2016 |
27073 |
582.49 |
| Jun 07 2016 |
27075 |
582.49 |
| May 31 2016 |
27082 |
582.49 |
| May 24 2016 |
27082 |
582.49 |
| May 17 2016 |
27058 |
582.49 |
| May 10 2016 |
27059 |
582.49 |
| May 03 2016 |
27065 |
582.49 |
| Apr 26 2016 |
27060 |
582.49 |
| Apr 19 2016 |
27022 |
582.49 |
| Apr 12 2016 |
27080 |
582.49 |
| Apr 05 2016 |
27080 |
582.49 |
| Mar 29 2016 |
27080 |
582.49 |
| Mar 22 2016 |
27061 |
582.49 |
| Mar 15 2016 |
27061 |
582.49 |
| Mar 08 2016 |
27083 |
582.49 |
| Mar 01 2016 |
27078 |
582.49 |
| Feb 23 2016 |
27074 |
582.49 |
| Feb 16 2016 |
26992 |
582.49 |
| Feb 09 2016 |
26992 |
582.49 |
| Feb 02 2016 |
26932 |
582.49 |
| Jan 26 2016 |
26976 |
582.49 |
| Jan 19 2016 |
26989 |
582.49 |
| Jan 12 2016 |
26548 |
582.49 |
| Jan 05 2016 |
27021 |
582.49 |
| Dec 29 2015 |
27055 |
582.49 |
| Dec 22 2015 |
26844 |
582.49 |
| Dec 15 2015 |
26925 |
584.73 |
| Dec 08 2015 |
27256 |
584.73 |
| Dec 01 2015 |
27407 |
584.73 |
| Nov 24 2015 |
27149 |
584.73 |
| Nov 17 2015 |
26831 |
584.73 |
| Nov 10 2015 |
26852 |
584.73 |
| Nov 03 2015 |
26652 |
581.4 |
| Oct 27 2015 |
26767 |
581.4 |
| Oct 20 2015 |
26758 |
581.4 |
| Oct 13 2015 |
25563 |
575.83 |
| Oct 06 2015 |
25559 |
575.83 |
| Sep 29 2015 |
25254 |
572.66 |
| Sep 22 2015 |
12794 |
572.66 |
| Sep 15 2015 |
5166 |
572.66 |
| Sep 14 2015 |
24272 |
572.66 |
| Sep 07 2015 |
24096 |
571.69 |
| Aug 31 2015 |
23433 |
563.16 |
| Aug 24 2015 |
23344 |
563.16 |
| Aug 17 2015 |
23384 |
563.16 |
| Aug 10 2015 |
23402 |
563.16 |
| Aug 03 2015 |
23401 |
563.16 |
| Jul 27 2015 |
23401 |
563.16 |
| Jul 20 2015 |
23400 |
563.16 |
| Jul 13 2015 |
23400 |
563.16 |
| Jul 06 2015 |
23400 |
563.16 |
| Jun 29 2015 |
23400 |
563.16 |
| Jun 22 2015 |
23400 |
563.16 |
| Jun 15 2015 |
23400 |
563.16 |
| Jun 08 2015 |
23565 |
563.16 |
| Jun 01 2015 |
23565 |
563.16 |
| May 25 2015 |
23565 |
563.16 |
| May 18 2015 |
23565 |
563.16 |
| May 11 2015 |
23565 |
563.16 |
| May 04 2015 |
23565 |
563.16 |
| Apr 27 2015 |
23537 |
563.16 |
| Apr 20 2015 |
23521 |
563.16 |
| Apr 13 2015 |
23520 |
563.16 |
| Apr 06 2015 |
23558 |
563.16 |
| Mar 30 2015 |
23558 |
563.16 |
| Mar 23 2015 |
23579 |
563.16 |
| Mar 16 2015 |
23559 |
563.16 |
| Mar 09 2015 |
23558 |
563.16 |
| Mar 02 2015 |
23547 |
563.16 |
| Feb 23 2015 |
23388 |
563.16 |
| Feb 16 2015 |
23359 |
563.16 |
| Feb 09 2015 |
23370 |
563.16 |
| Feb 02 2015 |
23378 |
563.16 |
| Jan 26 2015 |
23361 |
563.16 |
| Jan 19 2015 |
23332 |
563.16 |
| Jan 12 2015 |
23183 |
563.16 |
| Jan 05 2015 |
23501 |
563.16 |
| Dec 29 2014 |
23508 |
563.16 |
| Dec 22 2014 |
23554 |
563.16 |
| Dec 15 2014 |
23220 |
563.16 |
| Dec 08 2014 |
23477 |
563.16 |
| Dec 01 2014 |
23637 |
563.16 |
| Nov 24 2014 |
23636 |
563.16 |
| Nov 17 2014 |
23846 |
563.16 |
| Nov 10 2014 |
24045 |
563.16 |
| Nov 03 2014 |
23953 |
563.16 |
| Oct 27 2014 |
23949 |
563.16 |
| Oct 20 2014 |
24118 |
563.16 |
| Oct 13 2014 |
23994 |
563.16 |
| Oct 29 2012 |
27767 |
632.88 |
| Oct 22 2012 |
25045 |
598.16 |
| Oct 15 2012 |
24793 |
598.16 |
| Oct 02 2012 |
23895 |
598.16 |
| Sep 26 2012 |
23868 |
598.16 |
| Sep 20 2012 |
23555 |
598.16 |
| Sep 13 2012 |
23211 |
598.16 |
| Jan 19 2012 |
22504 |
598.42 |
| Dec 29 2011 |
22385 |
598.4 |
| Dec 13 2011 |
22151 |
598.4 |
| Dec 09 2011 |
22173 |
598.4 |
| Dec 01 2011 |
22202 |
598.39 |
| Nov 25 2011 |
22483 |
598.39 |
| Nov 17 2011 |
22412 |
598.39 |
| Nov 10 2011 |
22741 |
598.38 |
| Nov 04 2011 |
20378 |
563.43 |
| Nov 12 2010 |
19233 |
592.2 |
| Nov 04 2010 |
18244 |
572.47 |
| Oct 28 2010 |
17724 |
572.38 |
| Oct 22 2010 |
17374 |
568.27 |
| Oct 14 2010 |
17108 |
568.18 |
| Oct 05 2010 |
15794 |
566.03 |
| Sep 29 2010 |
16232 |
566.75 |
| Sep 24 2010 |
15552 |
566.75 |
| Sep 17 2010 |
14861 |
566.75 |
| Sep 10 2010 |
14565 |
566.75 |
| Aug 15 2010 |
12080 |
566.03 |
| Jan 29 2010 |
14334 |
562.83 |
| Jan 15 2010 |
14276 |
562.83 |
| Jan 08 2010 |
14132 |
562.83 |
| Dec 18 2009 |
13682 |
562.83 |
| Dec 09 2009 |
13143 |
555.86 |
| Dec 04 2009 |
12785 |
555.86 |
| Nov 27 2009 |
12662 |
555.86 |
| Nov 20 2009 |
12203 |
555.86 |
| Nov 13 2009 |
11046 |
543.74 |
| Nov 06 2009 |
11673 |
561.98 |
| Oct 30 2009 |
13740 |
561.98 |
| Oct 23 2009 |
13638 |
569.64 |
| Oct 16 2009 |
13400 |
569.64 |
| Oct 09 2009 |
13258 |
569.64 |
