| Oct 13 2015 |
19420 |
513.48 |
| Oct 06 2015 |
19396 |
513.48 |
| Sep 29 2015 |
19439 |
513.48 |
| Sep 22 2015 |
10680 |
536.15 |
| Sep 15 2015 |
15078 |
536.15 |
| Sep 14 2015 |
20954 |
536.15 |
| Sep 07 2015 |
20918 |
536.15 |
| Aug 31 2015 |
20950 |
536.15 |
| Aug 24 2015 |
20863 |
536.15 |
| Aug 17 2015 |
20895 |
536.15 |
| Aug 10 2015 |
20906 |
536.15 |
| Aug 03 2015 |
20905 |
536.15 |
| Jul 27 2015 |
20905 |
536.15 |
| Jul 20 2015 |
20904 |
536.15 |
| Jul 13 2015 |
20904 |
536.15 |
| Jul 06 2015 |
20904 |
536.15 |
| Jun 29 2015 |
20904 |
536.15 |
| Jun 22 2015 |
20904 |
536.15 |
| Jun 15 2015 |
20904 |
536.15 |
| Jun 08 2015 |
21049 |
536.15 |
| Jun 01 2015 |
21049 |
536.15 |
| May 25 2015 |
21049 |
536.15 |
| May 18 2015 |
21049 |
536.15 |
| May 11 2015 |
21049 |
536.15 |
| May 04 2015 |
21049 |
536.15 |
| Apr 27 2015 |
21026 |
536.15 |
| Apr 20 2015 |
21013 |
536.15 |
| Apr 13 2015 |
21012 |
536.15 |
| Apr 06 2015 |
21046 |
536.15 |
| Mar 30 2015 |
21046 |
536.15 |
| Mar 23 2015 |
21068 |
536.15 |
| Mar 16 2015 |
21054 |
536.15 |
| Mar 09 2015 |
21053 |
536.15 |
| Mar 02 2015 |
21039 |
536.15 |
| Feb 23 2015 |
20897 |
536.15 |
| Feb 16 2015 |
20865 |
536.15 |
| Feb 09 2015 |
20875 |
536.15 |
| Feb 02 2015 |
20886 |
536.15 |
| Jan 26 2015 |
20875 |
536.15 |
| Jan 19 2015 |
20858 |
536.15 |
| Jan 12 2015 |
20724 |
536.15 |
| Jan 05 2015 |
21031 |
536.15 |
| Dec 29 2014 |
21040 |
536.15 |
| Dec 22 2014 |
21085 |
536.15 |
| Dec 15 2014 |
20778 |
536.15 |
| Dec 08 2014 |
20952 |
536.15 |
| Dec 01 2014 |
21089 |
536.15 |
| Nov 24 2014 |
21110 |
536.15 |
| Nov 17 2014 |
21328 |
536.15 |
| Nov 10 2014 |
21520 |
536.15 |
| Nov 03 2014 |
21429 |
536.15 |
| Oct 27 2014 |
23544 |
558.82 |
| Oct 20 2014 |
23710 |
558.82 |
| Oct 13 2014 |
18442 |
506.46 |
| Oct 06 2014 |
19545 |
519.55 |
| Sep 29 2014 |
15672 |
480.29 |
| Sep 22 2014 |
13693 |
460.25 |
| Sep 15 2014 |
13594 |
460.25 |
| Sep 08 2014 |
13547 |
460.25 |
| Sep 01 2014 |
13602 |
460.25 |
| Aug 25 2014 |
13616 |
460.25 |
| Aug 18 2014 |
13623 |
460.25 |
| Aug 11 2014 |
13623 |
460.25 |
| Aug 04 2014 |
13623 |
460.25 |
| Jul 28 2014 |
13623 |
460.25 |
| Jul 21 2014 |
13642 |
460.25 |
| Jul 14 2014 |
13642 |
460.25 |
| Jul 07 2014 |
13642 |
460.25 |
| Jun 30 2014 |
13642 |
460.25 |
| Jun 23 2014 |
13642 |
460.25 |
| Jun 16 2014 |
13642 |
460.25 |
| Jun 09 2014 |
13642 |
460.25 |
| Jun 02 2014 |
13642 |
460.25 |
| May 26 2014 |
13642 |
460.25 |
| May 19 2014 |
13642 |
460.25 |
| May 12 2014 |
13643 |
460.25 |
| May 05 2014 |
13643 |
460.25 |
| Apr 28 2014 |
13644 |
460.25 |
| Apr 21 2014 |
13644 |
460.25 |
| Apr 14 2014 |
13665 |
460.25 |
| Apr 07 2014 |
13665 |
460.25 |
| Mar 31 2014 |
13666 |
460.25 |
| Mar 24 2014 |
13666 |
460.25 |
| Mar 17 2014 |
13666 |
460.25 |
| Mar 10 2014 |
13666 |
460.25 |
| Mar 03 2014 |
13666 |
460.25 |
| Feb 24 2014 |
13659 |
460.25 |
| Feb 17 2014 |
13673 |
460.25 |
| Feb 10 2014 |
13672 |
460.25 |
| Feb 03 2014 |
13658 |
460.25 |
| Jan 27 2014 |
13719 |
460.25 |
| Jan 20 2014 |
13674 |
460.25 |
| Jan 13 2014 |
13494 |
460.25 |
| Jan 06 2014 |
13447 |
460.25 |
| Dec 30 2013 |
13570 |
460.25 |
| Dec 23 2013 |
13371 |
460.25 |
| Dec 16 2013 |
13212 |
460.25 |
| Dec 09 2013 |
13254 |
460.25 |
| Dec 02 2013 |
13449 |
460.25 |
| Nov 25 2013 |
13928 |
462.83 |
| Nov 18 2013 |
14031 |
462.83 |
| Nov 11 2013 |
13997 |
462.83 |
| Nov 04 2013 |
13909 |
462.83 |
| Oct 28 2013 |
13818 |
462.83 |
| Oct 21 2013 |
12335 |
451.19 |
| Oct 14 2013 |
12277 |
451.19 |
| Oct 07 2013 |
12261 |
451.19 |
| Sep 30 2013 |
14474 |
473.14 |
| Sep 23 2013 |
14435 |
473.14 |
| Sep 16 2013 |
14365 |
473.14 |
| Sep 09 2013 |
14351 |
473.14 |
| Sep 02 2013 |
14458 |
473.14 |
| Aug 26 2013 |
14423 |
473.14 |
| Aug 19 2013 |
14439 |
473.14 |
| Aug 12 2013 |
14439 |
473.14 |
| Aug 05 2013 |
14441 |
473.14 |
| Jul 29 2013 |
14442 |
473.14 |
| Jul 22 2013 |
14481 |
473.14 |
| Jul 15 2013 |
14481 |
473.14 |
| Jul 08 2013 |
14481 |
473.14 |
| Jul 01 2013 |
14481 |
473.14 |
| Jun 24 2013 |
14482 |
473.14 |
| Jun 17 2013 |
14482 |
473.14 |
| Jun 10 2013 |
14482 |
473.14 |
| Jun 03 2013 |
14482 |
473.14 |
| May 27 2013 |
14482 |
473.14 |
| May 20 2013 |
14482 |
473.14 |
| May 13 2013 |
14482 |
473.14 |
| May 06 2013 |
14482 |
473.14 |
| Apr 29 2013 |
14482 |
473.14 |
| Apr 22 2013 |
14442 |
473.14 |
| Apr 15 2013 |
14449 |
473.14 |
| Apr 08 2013 |
14449 |
473.14 |
| Apr 01 2013 |
14450 |
473.14 |
| Mar 25 2013 |
14439 |
473.14 |
| Mar 18 2013 |
14439 |
473.14 |
| Mar 11 2013 |
14439 |
473.14 |
| Mar 04 2013 |
14439 |
473.14 |
| Feb 25 2013 |
14439 |
473.14 |
| Feb 18 2013 |
14448 |
473.14 |
| Feb 11 2013 |
14457 |
473.14 |
| Feb 04 2013 |
14425 |
473.14 |
| Jan 28 2013 |
14466 |
473.14 |
| Jan 21 2013 |
14488 |
473.14 |
| Jan 14 2013 |
14573 |
473.14 |
| Jan 07 2013 |
14527 |
473.14 |
| Dec 31 2012 |
14530 |
473.14 |
| Dec 24 2012 |
14528 |
473.14 |
| Dec 17 2012 |
14553 |
473.14 |
| Dec 10 2012 |
14404 |
473.14 |
| Oct 22 2012 |
18739 |
517.15 |
| Oct 15 2012 |
18561 |
517.15 |
| Oct 02 2012 |
13109 |
460.63 |
| Sep 26 2012 |
13074 |
460.63 |
| Sep 20 2012 |
12949 |
460.63 |
| Sep 13 2012 |
12809 |
460.63 |
| Jan 19 2012 |
12079 |
461.49 |
| Dec 29 2011 |
11982 |
461.45 |
| Dec 13 2011 |
11839 |
461.42 |
| Dec 09 2011 |
11875 |
461.41 |
| Dec 01 2011 |
11866 |
461.4 |
| Nov 25 2011 |
9527 |
431.68 |
| Nov 17 2011 |
9452 |
431.66 |
| Nov 10 2011 |
9601 |
431.64 |
| Nov 04 2011 |
9569 |
431.62 |
| Oct 28 2011 |
9161 |
427.31 |
| Oct 21 2011 |
10113 |
438.1 |
| Oct 14 2011 |
6786 |
396.7 |
| Oct 07 2011 |
6594 |
396.61 |
| Sep 30 2011 |
6570 |
396.53 |
| Sep 27 2011 |
6425 |
396.49 |
| Sep 23 2011 |
6333 |
396.45 |
| Sep 16 2011 |
6158 |
396.38 |
| Sep 09 2011 |
6039 |
396.31 |
| Jan 13 2011 |
5911 |
395.16 |
| Dec 28 2010 |
6099 |
395.12 |
| Dec 14 2010 |
6084 |
395.09 |
| Dec 03 2010 |
6089 |
395.07 |
| Nov 26 2010 |
3950 |
353.51 |
| Nov 19 2010 |
3907 |
353.51 |
| Nov 12 2010 |
3831 |
353.47 |
| Nov 04 2010 |
3802 |
353.47 |
| Oct 28 2010 |
3979 |
361.01 |
| Oct 22 2010 |
3974 |
361.91 |
| Oct 14 2010 |
4646 |
378.3 |
| Oct 05 2010 |
5630 |
404.13 |
| Sep 29 2010 |
5358 |
397.59 |
| Sep 24 2010 |
5182 |
397.59 |
| Sep 17 2010 |
5042 |
397.59 |
| Sep 10 2010 |
4956 |
397.59 |
| Aug 15 2010 |
4625 |
404.13 |
| Jan 29 2010 |
4947 |
397.59 |
| Jan 15 2010 |
4912 |
397.59 |
| Jan 08 2010 |
4801 |
397.59 |
| Dec 18 2009 |
4545 |
397.59 |
| Dec 09 2009 |
4484 |
397.59 |
| Dec 04 2009 |
4393 |
397.59 |
| Nov 27 2009 |
5719 |
424.53 |
| Nov 20 2009 |
5472 |
424.53 |
| Nov 13 2009 |
5168 |
424.53 |
| Nov 06 2009 |
5145 |
424.53 |
| Oct 30 2009 |
7700 |
456.97 |
| Oct 23 2009 |
9508 |
493.82 |
| Oct 16 2009 |
7155 |
455.35 |
| Oct 09 2009 |
7075 |
455.35 |
