| Sep 29 2022 |
867 |
277.55 |
| Sep 22 2022 |
872 |
277.55 |
| Sep 15 2022 |
866 |
277.55 |
| Sep 08 2022 |
858 |
277.55 |
| Sep 01 2022 |
858 |
277.55 |
| Aug 25 2022 |
860 |
277.55 |
| Aug 18 2022 |
861 |
277.55 |
| Aug 11 2022 |
855 |
277.55 |
| Aug 04 2022 |
842 |
277.55 |
| Jul 28 2022 |
842 |
277.55 |
| Jul 21 2022 |
842 |
277.55 |
| Jul 14 2022 |
842 |
277.55 |
| Jul 07 2022 |
842 |
277.55 |
| Jun 30 2022 |
842 |
277.55 |
| Jun 23 2022 |
847 |
277.55 |
| Jun 16 2022 |
847 |
277.55 |
| Jun 09 2022 |
846 |
277.55 |
| Jun 02 2022 |
846 |
277.55 |
| May 26 2022 |
844 |
277.55 |
| May 19 2022 |
844 |
277.55 |
| May 12 2022 |
844 |
277.55 |
| May 05 2022 |
844 |
277.55 |
| Apr 28 2022 |
844 |
277.55 |
| Apr 21 2022 |
844 |
277.55 |
| Apr 14 2022 |
844 |
277.55 |
| Apr 07 2022 |
844 |
277.55 |
| Mar 31 2022 |
844 |
277.55 |
| Mar 24 2022 |
844 |
277.55 |
| Mar 17 2022 |
845 |
277.55 |
| Mar 10 2022 |
845 |
277.55 |
| Mar 03 2022 |
845 |
277.55 |
| Feb 24 2022 |
823 |
277.55 |
| Feb 17 2022 |
831 |
277.55 |
| Feb 10 2022 |
837 |
277.55 |
| Feb 03 2022 |
833 |
277.55 |
| Jan 27 2022 |
843 |
277.55 |
| Jan 20 2022 |
837 |
277.55 |
| Jan 13 2022 |
834 |
277.55 |
| Jan 06 2022 |
948 |
277.55 |
| Dec 30 2021 |
946 |
277.55 |
| Dec 23 2021 |
937 |
277.55 |
| Dec 16 2021 |
937 |
277.55 |
| Dec 09 2021 |
958 |
277.55 |
| Dec 02 2021 |
980 |
277.55 |
| Nov 25 2021 |
992 |
277.55 |
| Nov 18 2021 |
982 |
277.55 |
| Nov 11 2021 |
1005 |
277.55 |
| Nov 04 2021 |
1011 |
277.55 |
| Oct 28 2021 |
1002 |
277.55 |
| Oct 21 2021 |
1020 |
277.55 |
| Oct 14 2021 |
1011 |
277.55 |
| Oct 07 2021 |
962 |
277.55 |
| Sep 30 2021 |
961 |
277.55 |
| Sep 23 2021 |
927 |
277.55 |
| Sep 16 2021 |
932 |
277.55 |
| Sep 09 2021 |
931 |
277.55 |
| Sep 02 2021 |
952 |
277.55 |
| Aug 26 2021 |
949 |
277.55 |
| Aug 19 2021 |
948 |
277.55 |
| Aug 12 2021 |
948 |
277.55 |
| Aug 05 2021 |
966 |
277.55 |
| Jul 29 2021 |
970 |
277.55 |
| Jun 03 2021 |
970 |
277.55 |
| May 21 2021 |
973 |
277.55 |
| May 14 2021 |
957 |
277.55 |
| May 07 2021 |
957 |
277.55 |
| Apr 30 2021 |
953 |
277.55 |
| Apr 23 2021 |
953 |
277.55 |
| Apr 16 2021 |
953 |
277.55 |
| Apr 09 2021 |
953 |
277.55 |
| Apr 02 2021 |
953 |
277.55 |
| Mar 26 2021 |
953 |
277.55 |
| Mar 19 2021 |
944 |
277.55 |
| Mar 12 2021 |
944 |
277.55 |
| Mar 05 2021 |
944 |
277.55 |
| Feb 26 2021 |
944 |
277.55 |
| Feb 19 2021 |
927 |
277.55 |
| Feb 12 2021 |
942 |
277.55 |
| Feb 05 2021 |
940 |
277.55 |
| Jan 29 2021 |
969 |
277.55 |
| Jan 22 2021 |
958 |
277.55 |
| Jan 15 2021 |
858 |
277.55 |
| Jan 08 2021 |
1196 |
277.55 |
| Jan 01 2021 |
1184 |
277.55 |
| Dec 25 2020 |
1217 |
277.55 |
| Dec 18 2020 |
1224 |
277.55 |
| Dec 11 2020 |
1396 |
277.55 |
| Dec 04 2020 |
1532 |
277.55 |
| Nov 27 2020 |
1492 |
277.55 |
| Nov 20 2020 |
1605 |
277.55 |
| Nov 13 2020 |
1668 |
277.55 |
| Nov 06 2020 |
1766 |
277.55 |
| Oct 30 2020 |
1856 |
277.55 |
| Oct 23 2020 |
1957 |
277.55 |
| Oct 16 2020 |
2009 |
277.55 |
| Oct 09 2020 |
2057 |
277.55 |
| Oct 02 2020 |
2110 |
277.55 |
| Nov 12 2010 |
6517 |
404.51 |
| Nov 04 2010 |
4812 |
374.42 |
| Oct 28 2010 |
4631 |
374.41 |
| Oct 22 2010 |
4579 |
374.39 |
| Oct 14 2010 |
4458 |
374.38 |
| Oct 05 2010 |
4765 |
387.56 |
| Sep 29 2010 |
5656 |
402.94 |
| Sep 24 2010 |
5473 |
402.94 |
| Sep 17 2010 |
5315 |
402.94 |
| Sep 10 2010 |
5210 |
402.94 |
| Aug 15 2010 |
3485 |
374 |
| Jan 29 2010 |
5224 |
402.94 |
| Jan 15 2010 |
5189 |
402.94 |
| Jan 08 2010 |
5075 |
402.94 |
| Dec 18 2009 |
4812 |
402.94 |
| Dec 09 2009 |
4747 |
402.94 |
| Dec 04 2009 |
4643 |
402.94 |
| Nov 27 2009 |
4672 |
402.94 |
| Nov 20 2009 |
4481 |
402.94 |
| Nov 13 2009 |
4230 |
402.55 |
| Nov 06 2009 |
6126 |
446.35 |
| Oct 30 2009 |
7119 |
446.35 |
| Oct 23 2009 |
6802 |
446.35 |
| Oct 16 2009 |
6696 |
446.35 |
| Oct 09 2009 |
7574 |
464.47 |
